| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 0 | 0 | 0 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 29.6 | 30.75 | 29.6 | 30.75 | 20.5 | +0.75 (+2.50%) | 250 |
| 7 Dec 2000 | INR | 31.2 | 31.2 | 30 | 30 | 20 | +1 (+3.45%) | 937 |
| 6 Dec 2000 | INR | 29.45 | 29.45 | 29 | 29 | 19.3333 | -0.5 (-1.69%) | 870 |
| 5 Dec 2000 | INR | 29.25 | 29.5 | 28.5 | 29.5 | 19.6667 | +1.2 (+4.24%) | 510 |
| 4 Dec 2000 | INR | 29.45 | 29.45 | 28.1 | 28.3 | 18.8667 | -0.9 (-3.08%) | 1,100 |
| 1 Dec 2000 | INR | 28.5 | 29.25 | 28.5 | 29.2 | 19.4667 | -1 (-3.31%) | 407 |
| 30 Nov 2000 | INR | 30.2 | 30.2 | 30.1 | 30.2 | 20.1333 | -0.05 (-0.17%) | 382 |
| 29 Nov 2000 | INR | 28.1 | 30.25 | 28.1 | 30.25 | 20.1667 | +0.05 (+0.17%) | 731 |
| 28 Nov 2000 | INR | 30 | 31 | 30 | 30.2 | 20.1333 | -0.1 (-0.33%) | 278 |
| 27 Nov 2000 | INR | 29.75 | 30.3 | 29.75 | 30.3 | 20.2 | +2.15 (+7.64%) | 500 |
| 24 Nov 2000 | INR | 29 | 29 | 28.1 | 28.15 | 18.7667 | -0.25 (-0.88%) | 1,000 |
| 23 Nov 2000 | INR | 27.1 | 28.4 | 27.1 | 28.4 | 18.9333 | -0.6 (-2.07%) | 375 |
| 22 Nov 2000 | INR | 29 | 29 | 29 | 29 | 19.3333 | -0.65 (-2.19%) | 50 |
| 21 Nov 2000 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 19.7667 | +0.7 (+2.42%) | 100 |
| 20 Nov 2000 | INR | 29.8 | 29.8 | 28.55 | 28.95 | 19.3 | +0.3 (+1.05%) | 551 |
| 17 Nov 2000 | INR | 28.95 | 30 | 28.6 | 28.65 | 19.1 | -0.15 (-0.52%) | 1,467 |
| 16 Nov 2000 | INR | 28.9 | 29.4 | 28.05 | 28.8 | 19.2 | -0.5 (-1.71%) | 777 |
| 15 Nov 2000 | INR | 27 | 29.3 | 27 | 29.3 | 19.5333 | +2.15 (+7.92%) | 600 |
| 14 Nov 2000 | INR | 27.9 | 27.9 | 27.15 | 27.15 | 18.1 | -2.35 (-7.97%) | 700 |
| 13 Nov 2000 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 19.6667 | +1.85 (+6.69%) | 100 |
| 10 Nov 2000 | INR | 28.6 | 28.65 | 27.65 | 27.65 | 18.4333 | -2.35 (-7.83%) | 425 |
| 9 Nov 2000 | INR | 30.6 | 31.6 | 29.3 | 30 | 20 | +0.7 (+2.39%) | 575 |
| 8 Nov 2000 | INR | 30 | 30 | 29.3 | 29.3 | 19.5333 | -0.2 (-0.68%) | 700 |
| 7 Nov 2000 | INR | 30.9 | 30.9 | 29 | 29.5 | 19.6667 | +0.45 (+1.55%) | 934 |
