Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | INR | 29 | 29.05 | 29 | 29.05 | 19.3667 | +2.1 (+7.79%) | 742 |
3 Nov 2000 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 17.9667 | +2.95 (+12.29%) | 165 |
2 Nov 2000 | INR | 0 | 0 | 0 | 24 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 24 | 16 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 24 | 16 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 24 | 24 | 24 | 24 | 16 | -1.6 (-6.25%) | 200 |
27 Oct 2000 | INR | 24.6 | 26.15 | 24.6 | 25.6 | 17.0667 | +4.4 (+20.75%) | 300 |
26 Oct 2000 | INR | 0 | 0 | 0 | 21.2 | 14.1333 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 21.2 | 14.1333 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 21.2 | 14.1333 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 21.2 | 14.1333 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 21.2 | 14.1333 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 21.2 | 14.1333 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 21 | 21.2 | 21 | 21.2 | 14.1333 | -1.45 (-6.40%) | 546 |
17 Oct 2000 | INR | 23.95 | 23.95 | 22.5 | 22.65 | 15.1 | -1.55 (-6.40%) | 1,000 |
16 Oct 2000 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 16.1333 | -2.05 (-7.81%) | 200 |
13 Oct 2000 | INR | 0 | 0 | 0 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 25 | 26.25 | 25 | 26.25 | 17.5 | 0.0 (0.0%) | 183 |
11 Oct 2000 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | -0.55 (-2.05%) | 100 |
10 Oct 2000 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | +1.95 (+7.85%) | 2 |
9 Oct 2000 | INR | 28 | 28 | 24.85 | 24.85 | 16.5667 | -2.15 (-7.96%) | 454 |
6 Oct 2000 | INR | 0 | 0 | 0 | 27 | 18 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 25.5 | 27.5 | 25.5 | 27 | 18 | +1.5 (+5.88%) | 446 |
4 Oct 2000 | INR | 27.25 | 27.25 | 25.5 | 25.5 | 17 | +0.45 (+1.80%) | 527 |
3 Oct 2000 | INR | 0 | 0 | 0 | 25.05 | 16.7 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 25.05 | 16.7 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 25.05 | 16.7 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 16.7 | -0.45 (-1.76%) | 46 |
27 Sep 2000 | INR | 0 | 0 | 0 | 25.5 | 17 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 25.5 | 17 | 0.0 (0.0%) | 0 |