Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +0.15 (+0.59%) | 100 |
22 Sep 2000 | INR | 27.5 | 27.5 | 25.3 | 25.35 | 16.9 | -4.45 (-14.93%) | 2,500 |
21 Sep 2000 | INR | 0 | 0 | 0 | 29.8 | 19.8667 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 29.8 | 19.8667 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 29.8 | 19.8667 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 29.8 | 19.8667 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 32.05 | 32.05 | 29.75 | 29.8 | 19.8667 | -2.5 (-7.74%) | 703 |
14 Sep 2000 | INR | 32.5 | 32.5 | 32.25 | 32.3 | 21.5333 | +0.3 (+0.94%) | 200 |
13 Sep 2000 | INR | 33.5 | 33.5 | 32 | 32 | 21.3333 | -2 (-5.88%) | 184 |
12 Sep 2000 | INR | 34 | 34 | 34 | 34 | 22.6667 | +2 (+6.25%) | 100 |
11 Sep 2000 | INR | 32 | 32 | 32 | 32 | 21.3333 | -2.5 (-7.25%) | 100 |
8 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
7 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
24 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
23 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
17 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 34.5 | 23 | 0.0 (0.0%) | 0 |