| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,002.1 | 1,032.6 | 985 | 989.15 | 659.4333 | -20.75 (-2.05%) | 7,929 |
| 2 Jul 2021 | INR | 994.8 | 1,027.45 | 975 | 1,009.9 | 673.2667 | +34.6 (+3.55%) | 12,297 |
| 1 Jul 2021 | INR | 989.7 | 1,047 | 957.95 | 975.3 | 650.2 | -5.2 (-0.53%) | 50,339 |
| 30 Jun 2021 | INR | 876 | 988 | 876 | 980.5 | 653.6667 | +90.55 (+10.17%) | 33,858 |
| 29 Jun 2021 | INR | 895 | 898.6 | 884.9 | 889.95 | 593.3 | +0.55 (+0.06%) | 2,176 |
| 28 Jun 2021 | INR | 896 | 896 | 880.6 | 889.4 | 592.9333 | -2.9 (-0.33%) | 3,937 |
| 25 Jun 2021 | INR | 879.8 | 895 | 875.15 | 892.3 | 594.8667 | +13.65 (+1.55%) | 5,848 |
| 24 Jun 2021 | INR | 868.9 | 883.9 | 868.9 | 878.65 | 585.7667 | +11.25 (+1.30%) | 5,602 |
| 23 Jun 2021 | INR | 864 | 893.85 | 860.85 | 867.4 | 578.2667 | +7.05 (+0.82%) | 11,849 |
| 22 Jun 2021 | INR | 850 | 863.4 | 844 | 860.35 | 573.5667 | +10.55 (+1.24%) | 8,591 |
| 21 Jun 2021 | INR | 839.95 | 856.8 | 821.9 | 849.8 | 566.5333 | +16.05 (+1.93%) | 5,154 |
| 18 Jun 2021 | INR | 844.9 | 848.05 | 803.85 | 833.75 | 555.8333 | -9.05 (-1.07%) | 9,793 |
| 17 Jun 2021 | INR | 834 | 867.6 | 826.25 | 842.8 | 561.8667 | +7.6 (+0.91%) | 17,557 |
| 16 Jun 2021 | INR | 848 | 855 | 828.95 | 835.2 | 556.8 | -3.75 (-0.45%) | 11,193 |
| 15 Jun 2021 | INR | 844.9 | 849.75 | 837.15 | 838.95 | 559.3 | -3.45 (-0.41%) | 2,906 |
| 14 Jun 2021 | INR | 860.05 | 860.35 | 825 | 842.4 | 561.6 | -19.75 (-2.29%) | 9,624 |
| 11 Jun 2021 | INR | 870.2 | 892.3 | 855 | 862.15 | 574.7667 | +3.3 (+0.38%) | 29,685 |
| 10 Jun 2021 | INR | 840 | 879 | 840 | 858.85 | 572.5667 | +20 (+2.38%) | 43,891 |
| 9 Jun 2021 | INR | 790.6 | 863.15 | 786.45 | 838.85 | 559.2333 | +47.9 (+6.06%) | 47,821 |
| 8 Jun 2021 | INR | 790.05 | 812 | 782.6 | 790.95 | 527.3 | -12.35 (-1.54%) | 3,583 |
| 7 Jun 2021 | INR | 797 | 819 | 776 | 803.3 | 535.5333 | +6.95 (+0.87%) | 4,686 |
| 4 Jun 2021 | INR | 791.2 | 803 | 785.3 | 796.35 | 530.9 | +7.8 (+0.99%) | 2,752 |
| 3 Jun 2021 | INR | 783.2 | 799.75 | 780.1 | 788.55 | 525.7 | -3.25 (-0.41%) | 6,630 |
| 2 Jun 2021 | INR | 797 | 807.15 | 787 | 791.8 | 527.8667 | -4.25 (-0.53%) | 3,526 |
| 1 Jun 2021 | INR | 781 | 808.65 | 779.2 | 796.05 | 530.7 | +8.3 (+1.05%) | 2,858 |
| 31 May 2021 | INR | 799.45 | 803.35 | 776.15 | 787.75 | 525.1667 | -14.6 (-1.82%) | 12,239 |
| 28 May 2021 | INR | 814 | 814.4 | 796.9 | 802.35 | 534.9 | -4.15 (-0.51%) | 5,030 |
| 27 May 2021 | INR | 791 | 819.1 | 787 | 806.5 | 537.6667 | +20.15 (+2.56%) | 7,393 |
| 26 May 2021 | INR | 800.1 | 809.3 | 782.8 | 786.35 | 524.2333 | -15.5 (-1.93%) | 9,705 |
| 25 May 2021 | INR | 810.05 | 823.85 | 800.05 | 801.85 | 534.5667 | -7.55 (-0.93%) | 11,709 |
