| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 805.8 | 835 | 804.35 | 809.4 | 539.6 | +3.6 (+0.45%) | 21,397 |
| 21 May 2021 | INR | 825 | 840 | 800.05 | 805.8 | 537.2 | +10.75 (+1.35%) | 38,621 |
| 20 May 2021 | INR | 776.5 | 801 | 768.05 | 795.05 | 530.0333 | +33.05 (+4.34%) | 15,378 |
| 19 May 2021 | INR | 771.3 | 786 | 754.1 | 762 | 508 | -1.4 (-0.18%) | 6,669 |
| 18 May 2021 | INR | 749.9 | 774.3 | 749.9 | 763.4 | 508.9333 | +20.45 (+2.75%) | 7,421 |
| 17 May 2021 | INR | 720 | 754.95 | 715.15 | 742.95 | 495.3 | +35.15 (+4.97%) | 17,508 |
| 14 May 2021 | INR | 719.5 | 719.5 | 691 | 707.8 | 471.8667 | +17.15 (+2.48%) | 11,933 |
| 12 May 2021 | INR | 695 | 700.25 | 685 | 690.65 | 460.4333 | -4.65 (-0.67%) | 3,040 |
| 11 May 2021 | INR | 666.05 | 713.1 | 666.05 | 695.3 | 463.5333 | +10.45 (+1.53%) | 7,478 |
| 10 May 2021 | INR | 706 | 730 | 680 | 684.85 | 456.5667 | -23.45 (-3.31%) | 18,714 |
| 7 May 2021 | INR | 747 | 747 | 702 | 708.3 | 472.2 | -38.25 (-5.12%) | 17,185 |
| 6 May 2021 | INR | 779.9 | 782 | 736 | 746.55 | 497.7 | -15.5 (-2.03%) | 23,103 |
| 5 May 2021 | INR | 690.3 | 777 | 690.3 | 762.05 | 508.0333 | +71.75 (+10.39%) | 31,107 |
| 4 May 2021 | INR | 685 | 705.95 | 682 | 690.3 | 460.2 | +9.9 (+1.46%) | 12,161 |
| 3 May 2021 | INR | 651 | 689.8 | 651 | 680.4 | 453.6 | +19.95 (+3.02%) | 7,267 |
| 30 Apr 2021 | INR | 657 | 677.3 | 650.5 | 660.45 | 440.3 | +2.8 (+0.43%) | 5,533 |
| 29 Apr 2021 | INR | 647.25 | 672.8 | 635.4 | 657.65 | 438.4333 | +17.1 (+2.67%) | 9,853 |
| 28 Apr 2021 | INR | 647 | 655.5 | 631.5 | 640.55 | 427.0333 | -1 (-0.16%) | 5,717 |
| 27 Apr 2021 | INR | 634.35 | 652.95 | 628.7 | 641.55 | 427.7 | +8.85 (+1.40%) | 4,593 |
| 26 Apr 2021 | INR | 625 | 643 | 625 | 632.7 | 421.8 | +8.1 (+1.30%) | 2,663 |
| 23 Apr 2021 | INR | 633.2 | 645.3 | 617.35 | 624.6 | 416.4 | -9.9 (-1.56%) | 5,079 |
| 22 Apr 2021 | INR | 630.55 | 644.05 | 627.95 | 634.5 | 423 | -0.1 (-0.02%) | 1,902 |
| 20 Apr 2021 | INR | 638.6 | 656.5 | 630 | 634.6 | 423.0667 | +3.45 (+0.55%) | 5,001 |
| 19 Apr 2021 | INR | 629.65 | 640.5 | 621.7 | 631.15 | 420.7667 | -17.45 (-2.69%) | 2,467 |
| 16 Apr 2021 | INR | 654 | 663.8 | 643 | 648.6 | 432.4 | +2.05 (+0.32%) | 5,208 |
| 15 Apr 2021 | INR | 640.65 | 660 | 620.75 | 646.55 | 431.0333 | +1.5 (+0.23%) | 6,639 |
| 13 Apr 2021 | INR | 639.95 | 664 | 634.85 | 645.05 | 430.0333 | +14.3 (+2.27%) | 5,442 |
| 12 Apr 2021 | INR | 671.6 | 671.6 | 621 | 630.75 | 420.5 | -53.45 (-7.81%) | 14,072 |
| 9 Apr 2021 | INR | 711.85 | 711.85 | 670 | 684.2 | 456.1333 | -20.85 (-2.96%) | 12,519 |
| 8 Apr 2021 | INR | 665 | 725 | 662.9 | 705.05 | 470.0333 | +49.4 (+7.53%) | 17,495 |
