| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 639.15 | 662.4 | 638 | 655.65 | 437.1 | +19.5 (+3.07%) | 7,279 |
| 6 Apr 2021 | INR | 628.05 | 644.6 | 622.35 | 636.15 | 424.1 | +7.15 (+1.14%) | 7,455 |
| 5 Apr 2021 | INR | 623.8 | 638 | 608.75 | 629 | 419.3333 | -8.65 (-1.36%) | 7,489 |
| 1 Apr 2021 | INR | 610 | 641.25 | 610 | 637.65 | 425.1 | +17.6 (+2.84%) | 4,310 |
| 31 Mar 2021 | INR | 624.9 | 630.4 | 617.2 | 620.05 | 413.3667 | -5.65 (-0.90%) | 5,158 |
| 30 Mar 2021 | INR | 605 | 648.15 | 605 | 625.7 | 417.1333 | +27.1 (+4.53%) | 15,165 |
| 26 Mar 2021 | INR | 595 | 607 | 588.7 | 598.6 | 399.0667 | +7.85 (+1.33%) | 4,810 |
| 25 Mar 2021 | INR | 572 | 602.45 | 565 | 590.75 | 393.8333 | +7.1 (+1.22%) | 4,610 |
| 24 Mar 2021 | INR | 597.95 | 598.65 | 578.1 | 583.65 | 389.1 | -16.2 (-2.70%) | 3,585 |
| 23 Mar 2021 | INR | 601.15 | 614 | 593.25 | 599.85 | 399.9 | +0.55 (+0.09%) | 6,122 |
| 22 Mar 2021 | INR | 625 | 625 | 589.85 | 599.3 | 399.5333 | -4.7 (-0.78%) | 7,527 |
| 19 Mar 2021 | INR | 583 | 609.45 | 562 | 604 | 402.6667 | +19.6 (+3.35%) | 19,498 |
| 18 Mar 2021 | INR | 607 | 620.55 | 571.5 | 584.4 | 389.6 | -19.4 (-3.21%) | 10,539 |
| 17 Mar 2021 | INR | 654.05 | 658.3 | 601.2 | 603.8 | 402.5333 | -50.15 (-7.67%) | 10,933 |
| 16 Mar 2021 | INR | 684.2 | 687.95 | 651 | 653.95 | 435.9667 | -27.55 (-4.04%) | 12,734 |
| 15 Mar 2021 | INR | 655 | 697.85 | 655 | 681.5 | 454.3333 | +26.5 (+4.05%) | 12,967 |
| 12 Mar 2021 | INR | 660 | 673.15 | 646.65 | 655 | 436.6667 | +11.45 (+1.78%) | 13,824 |
| 10 Mar 2021 | INR | 639 | 658 | 625 | 643.55 | 429.0333 | +8.9 (+1.40%) | 15,989 |
| 9 Mar 2021 | INR | 645 | 668 | 627 | 634.65 | 423.1 | -9.25 (-1.44%) | 15,894 |
| 8 Mar 2021 | INR | 619 | 659 | 611.4 | 643.9 | 429.2667 | +35.75 (+5.88%) | 16,112 |
| 5 Mar 2021 | INR | 639.6 | 643 | 588.75 | 608.15 | 405.4333 | -32.05 (-5.01%) | 10,751 |
| 4 Mar 2021 | INR | 619 | 655 | 605.45 | 640.2 | 426.8 | +19.55 (+3.15%) | 29,694 |
| 3 Mar 2021 | INR | 590.7 | 623 | 589.65 | 620.65 | 413.7667 | +34.05 (+5.80%) | 62,713 |
| 2 Mar 2021 | INR | 528 | 593.75 | 528 | 586.6 | 391.0667 | +61.2 (+11.65%) | 126,313 |
| 1 Mar 2021 | INR | 507 | 526.95 | 503.75 | 525.4 | 350.2667 | +20.55 (+4.07%) | 13,113 |
| 26 Feb 2021 | INR | 510 | 519.95 | 498.8 | 504.85 | 336.5667 | -15.5 (-2.98%) | 7,753 |
| 25 Feb 2021 | INR | 504.75 | 523 | 504.75 | 520.35 | 346.9 | +20.65 (+4.13%) | 11,155 |
| 24 Feb 2021 | INR | 473.05 | 503.8 | 472.6 | 499.7 | 333.1333 | +24.5 (+5.16%) | 15,218 |
| 23 Feb 2021 | INR | 471.6 | 484.7 | 471.6 | 475.2 | 316.8 | -3.9 (-0.81%) | 7,061 |
| 22 Feb 2021 | INR | 490 | 490.8 | 467.15 | 479.1 | 319.4 | -8.1 (-1.66%) | 14,736 |
