| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 508 | 508 | 485 | 487.2 | 324.8 | -14.05 (-2.80%) | 7,570 |
| 18 Feb 2021 | INR | 502.05 | 505.45 | 495.95 | 501.25 | 334.1667 | +1.45 (+0.29%) | 4,395 |
| 17 Feb 2021 | INR | 507.45 | 507.45 | 493.6 | 499.8 | 333.2 | -3.45 (-0.69%) | 4,059 |
| 16 Feb 2021 | INR | 516.85 | 517.15 | 500.5 | 503.25 | 335.5 | -9.2 (-1.80%) | 8,811 |
| 15 Feb 2021 | INR | 503.4 | 523.45 | 501.8 | 512.45 | 341.6333 | +9.25 (+1.84%) | 3,728 |
| 12 Feb 2021 | INR | 502.85 | 515.35 | 501.35 | 503.2 | 335.4667 | -1.9 (-0.38%) | 2,778 |
| 11 Feb 2021 | INR | 508 | 521 | 500.9 | 505.1 | 336.7333 | +1.05 (+0.21%) | 18,262 |
| 10 Feb 2021 | INR | 510 | 510.2 | 486.55 | 504.05 | 336.0333 | +4.7 (+0.94%) | 6,845 |
| 9 Feb 2021 | INR | 494.3 | 510 | 494.3 | 499.35 | 332.9 | -1.25 (-0.25%) | 8,146 |
| 8 Feb 2021 | INR | 500.1 | 505.45 | 481.8 | 500.6 | 333.7333 | +0.5 (+0.10%) | 29,436 |
| 5 Feb 2021 | INR | 505.4 | 517.65 | 495 | 500.1 | 333.4 | -33.6 (-6.30%) | 9,806 |
| 4 Feb 2021 | INR | 525 | 543.95 | 525 | 533.7 | 355.8 | -3.25 (-0.61%) | 16,031 |
| 3 Feb 2021 | INR | 536.95 | 543.15 | 526.25 | 536.95 | 357.9667 | +4.6 (+0.86%) | 17,959 |
| 2 Feb 2021 | INR | 520.3 | 549.15 | 520.3 | 532.35 | 354.9 | +13.1 (+2.52%) | 12,356 |
| 1 Feb 2021 | INR | 511 | 524.4 | 494 | 519.25 | 346.1667 | +9.7 (+1.90%) | 29,889 |
| 29 Jan 2021 | INR | 508 | 533.05 | 504.9 | 509.55 | 339.7 | +3.65 (+0.72%) | 62,355 |
| 28 Jan 2021 | INR | 461 | 523.5 | 458.75 | 505.9 | 337.2667 | +60.55 (+13.60%) | 116,586 |
| 27 Jan 2021 | INR | 443.1 | 451 | 440 | 445.35 | 296.9 | -3.2 (-0.71%) | 3,910 |
| 25 Jan 2021 | INR | 455 | 457.25 | 443 | 448.55 | 299.0333 | -3.25 (-0.72%) | 4,211 |
| 22 Jan 2021 | INR | 448.5 | 461 | 444.7 | 451.8 | 301.2 | +7.85 (+1.77%) | 7,514 |
| 21 Jan 2021 | INR | 443.8 | 449 | 438 | 443.95 | 295.9667 | +4.95 (+1.13%) | 6,480 |
| 20 Jan 2021 | INR | 440.05 | 447.25 | 438.5 | 439 | 292.6667 | -2.2 (-0.50%) | 1,881 |
| 19 Jan 2021 | INR | 439.35 | 446.95 | 437.8 | 441.2 | 294.1333 | +6 (+1.38%) | 1,178 |
| 18 Jan 2021 | INR | 441.4 | 441.4 | 430.2 | 435.2 | 290.1333 | -1.7 (-0.39%) | 2,599 |
| 15 Jan 2021 | INR | 436.5 | 447.95 | 434.3 | 436.9 | 291.2667 | +0.6 (+0.14%) | 4,380 |
| 14 Jan 2021 | INR | 439.3 | 442.2 | 435.05 | 436.3 | 290.8667 | -3.2 (-0.73%) | 4,244 |
| 13 Jan 2021 | INR | 458 | 458 | 438 | 439.5 | 293 | -5.75 (-1.29%) | 3,881 |
| 12 Jan 2021 | INR | 442 | 454.15 | 442 | 445.25 | 296.8333 | +5.1 (+1.16%) | 2,101 |
| 11 Jan 2021 | INR | 445.2 | 451 | 431 | 440.15 | 293.4333 | -9.8 (-2.18%) | 13,263 |
| 8 Jan 2021 | INR | 457 | 457.6 | 448 | 449.95 | 299.9667 | -2.3 (-0.51%) | 3,626 |
