| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 443.5 | 460 | 443.5 | 452.25 | 301.5 | +8.2 (+1.85%) | 6,382 |
| 6 Jan 2021 | INR | 448.9 | 455 | 440.6 | 444.05 | 296.0333 | -4.85 (-1.08%) | 8,409 |
| 5 Jan 2021 | INR | 453.15 | 453.8 | 447.1 | 448.9 | 299.2667 | -2.55 (-0.56%) | 1,928 |
| 4 Jan 2021 | INR | 457.65 | 461.65 | 450 | 451.45 | 300.9667 | -3.8 (-0.83%) | 6,233 |
| 1 Jan 2021 | INR | 457.85 | 458.2 | 454 | 455.25 | 303.5 | -2.55 (-0.56%) | 2,497 |
| 31 Dec 2020 | INR | 455.1 | 459.5 | 451.05 | 457.8 | 305.2 | +0.95 (+0.21%) | 3,137 |
| 30 Dec 2020 | INR | 459.2 | 461.2 | 454 | 456.85 | 304.5667 | -6 (-1.30%) | 1,578 |
| 29 Dec 2020 | INR | 451.8 | 464.95 | 445.8 | 462.85 | 308.5667 | +15.2 (+3.40%) | 11,086 |
| 28 Dec 2020 | INR | 451 | 454.8 | 445.55 | 447.65 | 298.4333 | -0.2 (-0.04%) | 2,395 |
| 24 Dec 2020 | INR | 456 | 459.5 | 442.85 | 447.85 | 298.5667 | -6.4 (-1.41%) | 2,588 |
| 23 Dec 2020 | INR | 440 | 455.95 | 438.5 | 454.25 | 302.8333 | +14.45 (+3.29%) | 4,029 |
| 22 Dec 2020 | INR | 421.5 | 445.95 | 421.5 | 439.8 | 293.2 | +12.15 (+2.84%) | 8,891 |
| 21 Dec 2020 | INR | 454.8 | 459.2 | 420 | 427.65 | 285.1 | -32.5 (-7.06%) | 7,107 |
| 18 Dec 2020 | INR | 468.5 | 468.5 | 453 | 460.15 | 306.7667 | +10.35 (+2.30%) | 4,953 |
| 17 Dec 2020 | INR | 455.7 | 461.05 | 449.7 | 449.8 | 299.8667 | -2.7 (-0.60%) | 2,424 |
| 16 Dec 2020 | INR | 450.7 | 455.95 | 449.9 | 452.5 | 301.6667 | +1.35 (+0.30%) | 3,797 |
| 15 Dec 2020 | INR | 450.5 | 453.85 | 447 | 451.15 | 300.7667 | -5.8 (-1.27%) | 2,013 |
| 14 Dec 2020 | INR | 455.6 | 460 | 454.05 | 456.95 | 304.6333 | +1.55 (+0.34%) | 5,218 |
| 11 Dec 2020 | INR | 461.1 | 470.4 | 451 | 455.4 | 303.6 | -3.35 (-0.73%) | 3,965 |
| 10 Dec 2020 | INR | 442.65 | 462.75 | 436 | 458.75 | 305.8333 | +15.25 (+3.44%) | 19,704 |
| 9 Dec 2020 | INR | 441.5 | 447.55 | 439.5 | 443.5 | 295.6667 | +2.95 (+0.67%) | 2,415 |
| 8 Dec 2020 | INR | 435.55 | 444.4 | 435.55 | 440.55 | 293.7 | +2.95 (+0.67%) | 5,983 |
| 7 Dec 2020 | INR | 440.1 | 444.5 | 435 | 437.6 | 291.7333 | -2.2 (-0.50%) | 6,764 |
| 4 Dec 2020 | INR | 435.95 | 449 | 435.7 | 439.8 | 293.2 | +4.15 (+0.95%) | 6,930 |
| 3 Dec 2020 | INR | 455.95 | 455.95 | 420.9 | 435.65 | 290.4333 | -6.55 (-1.48%) | 16,618 |
| 2 Dec 2020 | INR | 441 | 449.35 | 440.1 | 442.2 | 294.8 | -2.25 (-0.51%) | 4,601 |
| 1 Dec 2020 | INR | 443.15 | 451.75 | 442.1 | 444.45 | 296.3 | +1.8 (+0.41%) | 6,055 |
| 27 Nov 2020 | INR | 444.85 | 448.45 | 441 | 442.65 | 295.1 | +4 (+0.91%) | 5,070 |
| 26 Nov 2020 | INR | 440.05 | 443 | 436 | 438.65 | 292.4333 | +2.4 (+0.55%) | 2,134 |
| 25 Nov 2020 | INR | 451.2 | 452.2 | 435 | 436.25 | 290.8333 | -10.7 (-2.39%) | 4,271 |
