| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 452 | 454.55 | 445.55 | 446.95 | 297.9667 | -3.8 (-0.84%) | 2,566 |
| 23 Nov 2020 | INR | 445.25 | 458.85 | 445 | 450.75 | 300.5 | +6.95 (+1.57%) | 4,472 |
| 20 Nov 2020 | INR | 449.7 | 450 | 442.4 | 443.8 | 295.8667 | -4.8 (-1.07%) | 4,171 |
| 19 Nov 2020 | INR | 457.9 | 462.95 | 442.35 | 448.6 | 299.0667 | -10.2 (-2.22%) | 14,280 |
| 18 Nov 2020 | INR | 440.3 | 462 | 436 | 458.8 | 305.8667 | +21.3 (+4.87%) | 11,191 |
| 17 Nov 2020 | INR | 437 | 441.3 | 435.05 | 437.5 | 291.6667 | -0.2 (-0.05%) | 5,553 |
| 13 Nov 2020 | INR | 439 | 442.6 | 435.2 | 437.7 | 291.8 | +0.9 (+0.21%) | 8,004 |
| 12 Nov 2020 | INR | 449.5 | 449.5 | 432.4 | 436.8 | 291.2 | -2.05 (-0.47%) | 11,010 |
| 11 Nov 2020 | INR | 454.85 | 457.55 | 435.45 | 438.85 | 292.5667 | -2.75 (-0.62%) | 20,239 |
| 10 Nov 2020 | INR | 458.7 | 460 | 432.5 | 441.6 | 294.4 | -20.6 (-4.46%) | 6,345 |
| 9 Nov 2020 | INR | 452 | 465.5 | 446.65 | 462.2 | 308.1333 | +12.45 (+2.77%) | 6,979 |
| 6 Nov 2020 | INR | 431.05 | 453.95 | 431.05 | 449.75 | 299.8333 | +13.25 (+3.04%) | 9,424 |
| 5 Nov 2020 | INR | 437.2 | 446 | 429 | 436.5 | 291 | +5.2 (+1.21%) | 9,995 |
| 4 Nov 2020 | INR | 444 | 444.85 | 430.2 | 431.3 | 287.5333 | -9.15 (-2.08%) | 4,089 |
| 3 Nov 2020 | INR | 442.2 | 444 | 439.8 | 440.45 | 293.6333 | +1.2 (+0.27%) | 1,657 |
| 2 Nov 2020 | INR | 459 | 461.4 | 432.75 | 439.25 | 292.8333 | -19.65 (-4.28%) | 17,001 |
| 30 Oct 2020 | INR | 475.95 | 475.95 | 456.2 | 458.9 | 305.9333 | -6.4 (-1.38%) | 4,428 |
| 29 Oct 2020 | INR | 469.95 | 471 | 463.05 | 465.3 | 310.2 | -6.6 (-1.40%) | 5,383 |
| 28 Oct 2020 | INR | 474.65 | 478.5 | 469.25 | 471.9 | 314.6 | +2.65 (+0.56%) | 19,803 |
| 27 Oct 2020 | INR | 480.05 | 481.35 | 465.75 | 469.25 | 312.8333 | -2.4 (-0.51%) | 8,310 |
| 26 Oct 2020 | INR | 472.5 | 479 | 454.2 | 471.65 | 314.4333 | +4.4 (+0.94%) | 42,034 |
| 23 Oct 2020 | INR | 456.4 | 478.25 | 455.05 | 467.25 | 311.5 | +11.1 (+2.43%) | 13,528 |
| 22 Oct 2020 | INR | 450.25 | 462.25 | 450 | 456.15 | 304.1 | +6.75 (+1.50%) | 5,372 |
| 21 Oct 2020 | INR | 463.7 | 464.85 | 444 | 449.4 | 299.6 | -10.05 (-2.19%) | 16,741 |
| 20 Oct 2020 | INR | 465 | 465 | 453.25 | 459.45 | 306.3 | -0.2 (-0.04%) | 32,189 |
| 19 Oct 2020 | INR | 435.9 | 468 | 432.6 | 459.65 | 306.4333 | +32.35 (+7.57%) | 62,396 |
| 16 Oct 2020 | INR | 427.6 | 430.8 | 422.35 | 427.3 | 284.8667 | +3 (+0.71%) | 2,594 |
| 15 Oct 2020 | INR | 413.1 | 434.65 | 413.1 | 424.3 | 282.8667 | +8.95 (+2.15%) | 8,272 |
| 14 Oct 2020 | INR | 421 | 421.2 | 409 | 415.35 | 276.9 | -1.9 (-0.46%) | 2,261 |
| 13 Oct 2020 | INR | 410.95 | 419.2 | 409.3 | 417.25 | 278.1667 | +1.95 (+0.47%) | 3,657 |
