| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 418 | 419.6 | 412.5 | 415.3 | 276.8667 | +2.25 (+0.54%) | 3,981 |
| 9 Oct 2020 | INR | 402.25 | 418.35 | 396.1 | 413.05 | 275.3667 | +13.9 (+3.48%) | 4,215 |
| 8 Oct 2020 | INR | 406 | 410 | 396.75 | 399.15 | 266.1 | -7.8 (-1.92%) | 4,734 |
| 7 Oct 2020 | INR | 411 | 416.3 | 400.05 | 406.95 | 271.3 | -3.05 (-0.74%) | 4,499 |
| 6 Oct 2020 | INR | 414.85 | 416.8 | 407.65 | 410 | 273.3333 | -5.3 (-1.28%) | 3,107 |
| 5 Oct 2020 | INR | 401 | 419.95 | 401 | 415.3 | 276.8667 | +1.4 (+0.34%) | 6,013 |
| 1 Oct 2020 | INR | 413.3 | 420.2 | 410.6 | 413.9 | 275.9333 | +3.3 (+0.80%) | 2,168 |
| 30 Sep 2020 | INR | 419.25 | 421 | 408 | 410.6 | 273.7333 | -5.5 (-1.32%) | 3,304 |
| 29 Sep 2020 | INR | 415.05 | 423.7 | 412.5 | 416.1 | 277.4 | +1.05 (+0.25%) | 5,895 |
| 28 Sep 2020 | INR | 415 | 419.7 | 412.75 | 415.05 | 276.7 | +5.15 (+1.26%) | 4,704 |
| 25 Sep 2020 | INR | 395.55 | 411.15 | 386.6 | 409.9 | 273.2667 | +21.95 (+5.66%) | 6,050 |
| 24 Sep 2020 | INR | 383 | 392.8 | 382.35 | 387.95 | 258.6333 | -3.6 (-0.92%) | 4,064 |
| 23 Sep 2020 | INR | 394.9 | 398 | 383.7 | 391.55 | 261.0333 | -0.05 (-0.01%) | 5,297 |
| 22 Sep 2020 | INR | 403.95 | 405 | 380 | 391.6 | 261.0667 | -8.65 (-2.16%) | 14,752 |
| 21 Sep 2020 | INR | 421.9 | 427 | 395 | 400.25 | 266.8333 | -18.75 (-4.47%) | 8,701 |
| 18 Sep 2020 | INR | 422 | 424.4 | 417.2 | 419 | 279.3333 | +0.7 (+0.17%) | 8,843 |
| 17 Sep 2020 | INR | 419 | 425 | 415 | 418.3 | 278.8667 | -2 (-0.48%) | 2,450 |
| 16 Sep 2020 | INR | 414.8 | 422.65 | 412.5 | 420.3 | 280.2 | +10.15 (+2.47%) | 4,501 |
| 15 Sep 2020 | INR | 403.45 | 413.2 | 402 | 410.15 | 273.4333 | +9.75 (+2.44%) | 2,980 |
| 14 Sep 2020 | INR | 394 | 403.8 | 392.1 | 400.4 | 266.9333 | +9.4 (+2.40%) | 13,335 |
| 11 Sep 2020 | INR | 393 | 395.2 | 389.2 | 391 | 260.6667 | -0.65 (-0.17%) | 3,047 |
| 10 Sep 2020 | INR | 398 | 398.7 | 390.05 | 391.65 | 261.1 | -1.25 (-0.32%) | 5,481 |
| 9 Sep 2020 | INR | 373.1 | 400 | 371.2 | 392.9 | 261.9333 | +7.65 (+1.99%) | 13,738 |
| 8 Sep 2020 | INR | 389.3 | 402.55 | 383.65 | 385.25 | 256.8333 | -0.5 (-0.13%) | 8,154 |
| 7 Sep 2020 | INR | 402 | 403.4 | 385 | 385.75 | 257.1667 | -14.65 (-3.66%) | 7,522 |
| 4 Sep 2020 | INR | 381 | 405 | 381 | 400.4 | 266.9333 | +4.35 (+1.10%) | 11,328 |
| 3 Sep 2020 | INR | 402.6 | 408.05 | 393 | 396.05 | 264.0333 | -1.55 (-0.39%) | 11,052 |
| 2 Sep 2020 | INR | 379.75 | 401.75 | 379.75 | 397.6 | 265.0667 | +17.85 (+4.70%) | 7,443 |
| 1 Sep 2020 | INR | 381 | 392.4 | 375.1 | 379.75 | 253.1667 | -10.55 (-2.70%) | 10,840 |
| 31 Aug 2020 | INR | 410 | 416.15 | 385.8 | 390.3 | 260.2 | -20.65 (-5.02%) | 17,284 |
