| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 437.95 | 437.95 | 407.75 | 410.95 | 273.9667 | -22.25 (-5.14%) | 15,430 |
| 27 Aug 2020 | INR | 429.3 | 444.35 | 426.1 | 433.2 | 288.8 | +7 (+1.64%) | 15,393 |
| 26 Aug 2020 | INR | 429.3 | 437.4 | 424.65 | 426.2 | 284.1333 | -4.6 (-1.07%) | 17,300 |
| 25 Aug 2020 | INR | 448 | 448.15 | 429.4 | 430.8 | 287.2 | -10.45 (-2.37%) | 26,588 |
| 24 Aug 2020 | INR | 460.3 | 460.65 | 439.05 | 441.25 | 294.1667 | -16.7 (-3.65%) | 20,450 |
| 21 Aug 2020 | INR | 487.85 | 487.85 | 455.05 | 457.95 | 305.3 | -22.15 (-4.61%) | 53,402 |
| 20 Aug 2020 | INR | 473.2 | 491 | 457.7 | 480.1 | 320.0667 | -0.1 (-0.02%) | 99,739 |
| 19 Aug 2020 | INR | 455.25 | 484 | 455.25 | 480.2 | 320.1333 | +30.35 (+6.75%) | 65,462 |
| 18 Aug 2020 | INR | 450 | 457.85 | 446.25 | 449.85 | 299.9 | +5.85 (+1.32%) | 13,524 |
| 17 Aug 2020 | INR | 459.95 | 459.95 | 440 | 444 | 296 | +5.7 (+1.30%) | 3,989 |
| 14 Aug 2020 | INR | 447.3 | 454 | 428.1 | 438.3 | 292.2 | -9.4 (-2.10%) | 8,136 |
| 13 Aug 2020 | INR | 449.95 | 460.05 | 445.25 | 447.7 | 298.4667 | +3.15 (+0.71%) | 11,715 |
| 12 Aug 2020 | INR | 435.3 | 456.5 | 435.3 | 444.55 | 296.3667 | +2.5 (+0.57%) | 8,517 |
| 11 Aug 2020 | INR | 458 | 459.9 | 439.8 | 442.05 | 294.7 | -10.65 (-2.35%) | 12,255 |
| 10 Aug 2020 | INR | 450 | 462.65 | 440 | 452.7 | 301.8 | +9.65 (+2.18%) | 17,815 |
| 7 Aug 2020 | INR | 449.65 | 454.95 | 437.45 | 443.05 | 295.3667 | -6.4 (-1.42%) | 8,719 |
| 6 Aug 2020 | INR | 444 | 454.85 | 440 | 449.45 | 299.6333 | -0.9 (-0.20%) | 22,752 |
| 5 Aug 2020 | INR | 434.85 | 454.9 | 431.3 | 450.35 | 300.2333 | +15.6 (+3.59%) | 31,036 |
| 4 Aug 2020 | INR | 422 | 442.7 | 413.7 | 434.75 | 289.8333 | +13.95 (+3.32%) | 41,915 |
| 3 Aug 2020 | INR | 418 | 425 | 409.05 | 420.8 | 280.5333 | +4.2 (+1.01%) | 19,489 |
| 31 Jul 2020 | INR | 402.65 | 420 | 395.45 | 416.6 | 277.7333 | +21.15 (+5.35%) | 13,982 |
| 30 Jul 2020 | INR | 404 | 408.55 | 381 | 395.45 | 263.6333 | -8.7 (-2.15%) | 7,988 |
| 29 Jul 2020 | INR | 399.15 | 426.55 | 399.15 | 404.15 | 269.4333 | +12.15 (+3.10%) | 24,072 |
| 28 Jul 2020 | INR | 402.45 | 403.4 | 390.2 | 392 | 261.3333 | -7.85 (-1.96%) | 8,337 |
| 27 Jul 2020 | INR | 413.55 | 414.95 | 397.5 | 399.85 | 266.5667 | -14 (-3.38%) | 6,626 |
| 24 Jul 2020 | INR | 399.85 | 422.85 | 399.85 | 413.85 | 275.9 | +8.65 (+2.13%) | 35,311 |
| 23 Jul 2020 | INR | 399.65 | 411.95 | 395.5 | 405.2 | 270.1333 | +9.15 (+2.31%) | 14,531 |
| 22 Jul 2020 | INR | 381 | 401 | 381 | 396.05 | 264.0333 | +3.9 (+0.99%) | 12,517 |
| 21 Jul 2020 | INR | 397 | 410.25 | 389.7 | 392.15 | 261.4333 | -12.85 (-3.17%) | 14,267 |
| 20 Jul 2020 | INR | 405 | 418 | 393.55 | 405 | 270 | +2.7 (+0.67%) | 26,012 |
