| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 372.5 | 408.55 | 372.5 | 402.3 | 268.2 | +30.25 (+8.13%) | 36,066 |
| 16 Jul 2020 | INR | 375 | 375.7 | 364 | 372.05 | 248.0333 | -2 (-0.53%) | 8,102 |
| 15 Jul 2020 | INR | 388 | 391.55 | 370.3 | 374.05 | 249.3667 | -3.1 (-0.82%) | 26,343 |
| 14 Jul 2020 | INR | 345.05 | 394 | 344.1 | 377.15 | 251.4333 | +27.3 (+7.80%) | 94,597 |
| 13 Jul 2020 | INR | 338 | 357.2 | 336.6 | 349.85 | 233.2333 | +15.55 (+4.65%) | 21,755 |
| 10 Jul 2020 | INR | 326.1 | 343 | 325.45 | 334.3 | 222.8667 | +12.3 (+3.82%) | 18,274 |
| 9 Jul 2020 | INR | 330 | 330 | 317.95 | 322 | 214.6667 | +1.45 (+0.45%) | 13,463 |
| 8 Jul 2020 | INR | 319 | 347.45 | 317.1 | 320.55 | 213.7 | +2.35 (+0.74%) | 21,005 |
| 7 Jul 2020 | INR | 327 | 328.3 | 312.2 | 318.2 | 212.1333 | -8.3 (-2.54%) | 12,555 |
| 6 Jul 2020 | INR | 321.8 | 335.5 | 318.65 | 326.5 | 217.6667 | +5.7 (+1.78%) | 20,084 |
| 3 Jul 2020 | INR | 311.05 | 322 | 308.65 | 320.8 | 213.8667 | +11.8 (+3.82%) | 13,932 |
| 2 Jul 2020 | INR | 311.95 | 312 | 302 | 309 | 206 | -1.35 (-0.43%) | 4,838 |
| 1 Jul 2020 | INR | 306 | 318.75 | 306 | 310.35 | 206.9 | -2.4 (-0.77%) | 3,009 |
| 30 Jun 2020 | INR | 320 | 329.4 | 309 | 312.75 | 208.5 | -2.65 (-0.84%) | 8,251 |
| 29 Jun 2020 | INR | 308.85 | 320 | 302 | 315.4 | 210.2667 | -0.5 (-0.16%) | 8,952 |
| 26 Jun 2020 | INR | 308 | 319.35 | 298.2 | 315.9 | 210.6 | +14.25 (+4.72%) | 17,715 |
| 25 Jun 2020 | INR | 301.1 | 306 | 296.85 | 301.65 | 201.1 | +6.15 (+2.08%) | 2,452 |
| 24 Jun 2020 | INR | 299 | 308.35 | 294 | 295.5 | 197 | +1.2 (+0.41%) | 15,665 |
| 23 Jun 2020 | INR | 288.8 | 298.75 | 287.75 | 294.3 | 196.2 | +8.1 (+2.83%) | 4,448 |
| 22 Jun 2020 | INR | 281.1 | 291.95 | 281.1 | 286.2 | 190.8 | -2.2 (-0.76%) | 2,423 |
| 19 Jun 2020 | INR | 292.7 | 292.7 | 285 | 288.4 | 192.2667 | 0.0 (0.0%) | 884 |
| 18 Jun 2020 | INR | 291 | 295.9 | 286 | 288.4 | 192.2667 | -1.15 (-0.40%) | 5,663 |
| 17 Jun 2020 | INR | 283.95 | 298.95 | 278.85 | 289.55 | 193.0333 | +9.45 (+3.37%) | 8,806 |
| 16 Jun 2020 | INR | 287.85 | 289.3 | 278.35 | 280.1 | 186.7333 | -3.25 (-1.15%) | 2,601 |
| 15 Jun 2020 | INR | 284.35 | 293.8 | 280.4 | 283.35 | 188.9 | -7.95 (-2.73%) | 2,694 |
| 12 Jun 2020 | INR | 274.65 | 292 | 274.2 | 291.3 | 194.2 | +8.15 (+2.88%) | 14,353 |
| 11 Jun 2020 | INR | 291 | 294.25 | 280.5 | 283.15 | 188.7667 | -7.2 (-2.48%) | 2,788 |
| 10 Jun 2020 | INR | 280.65 | 292.8 | 280.35 | 290.35 | 193.5667 | +11.65 (+4.18%) | 12,259 |
| 9 Jun 2020 | INR | 278.05 | 284.7 | 274.05 | 278.7 | 185.8 | +2.8 (+1.01%) | 4,981 |
| 8 Jun 2020 | INR | 286.95 | 290 | 273 | 275.9 | 183.9333 | -8.15 (-2.87%) | 20,861 |
