| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 299 | 303.5 | 281.5 | 284.05 | 189.3667 | -11.6 (-3.92%) | 17,218 |
| 4 Jun 2020 | INR | 305 | 310 | 285.3 | 295.65 | 197.1 | -5.35 (-1.78%) | 10,793 |
| 3 Jun 2020 | INR | 296.2 | 310 | 289.15 | 301 | 200.6667 | +9.8 (+3.37%) | 12,645 |
| 2 Jun 2020 | INR | 283.35 | 293 | 279.15 | 291.2 | 194.1333 | +10.35 (+3.69%) | 5,408 |
| 1 Jun 2020 | INR | 280 | 288 | 278.2 | 280.85 | 187.2333 | +8.1 (+2.97%) | 7,526 |
| 29 May 2020 | INR | 270 | 279.7 | 270 | 272.75 | 181.8333 | +2.55 (+0.94%) | 7,514 |
| 28 May 2020 | INR | 268.75 | 278.9 | 268.75 | 270.2 | 180.1333 | +3.1 (+1.16%) | 3,399 |
| 27 May 2020 | INR | 265.3 | 269.5 | 263.85 | 267.1 | 178.0667 | +2.15 (+0.81%) | 1,269 |
| 26 May 2020 | INR | 260.6 | 265.95 | 260 | 264.95 | 176.6333 | -2.05 (-0.77%) | 5,193 |
| 22 May 2020 | INR | 259.8 | 271.9 | 257.6 | 267 | 178 | +6.15 (+2.36%) | 5,501 |
| 21 May 2020 | INR | 261.95 | 268 | 260 | 260.85 | 173.9 | -0.8 (-0.31%) | 3,239 |
| 20 May 2020 | INR | 255 | 263.7 | 254.05 | 261.65 | 174.4333 | +7.3 (+2.87%) | 1,706 |
| 19 May 2020 | INR | 247.2 | 261.55 | 241.85 | 254.35 | 169.5667 | +10.85 (+4.46%) | 10,095 |
| 18 May 2020 | INR | 246.05 | 248.05 | 242.9 | 243.5 | 162.3333 | -8 (-3.18%) | 813 |
| 15 May 2020 | INR | 254.8 | 256.75 | 251 | 251.5 | 167.6667 | -5.45 (-2.12%) | 1,365 |
| 14 May 2020 | INR | 247.35 | 258.2 | 245.75 | 256.95 | 171.3 | +9.35 (+3.78%) | 2,722 |
| 13 May 2020 | INR | 249.9 | 252.85 | 247.05 | 247.6 | 165.0667 | +0.2 (+0.08%) | 1,277 |
| 12 May 2020 | INR | 242.45 | 252.85 | 240 | 247.4 | 164.9333 | +3 (+1.23%) | 2,548 |
| 11 May 2020 | INR | 247.1 | 250.15 | 243.45 | 244.4 | 162.9333 | -2.75 (-1.11%) | 2,919 |
| 8 May 2020 | INR | 247.5 | 254 | 244.95 | 247.15 | 164.7667 | +3.8 (+1.56%) | 4,634 |
| 7 May 2020 | INR | 245.9 | 246 | 241.75 | 243.35 | 162.2333 | -2.8 (-1.14%) | 2,384 |
| 6 May 2020 | INR | 242.4 | 247.65 | 242.4 | 246.15 | 164.1 | +4.55 (+1.88%) | 1,172 |
| 5 May 2020 | INR | 246.05 | 255 | 238.3 | 241.6 | 161.0667 | -3.05 (-1.25%) | 3,023 |
| 4 May 2020 | INR | 250 | 253.2 | 242.8 | 244.65 | 163.1 | -16.8 (-6.43%) | 6,370 |
| 30 Apr 2020 | INR | 276.9 | 276.9 | 259 | 261.45 | 174.3 | -9.5 (-3.51%) | 6,889 |
| 29 Apr 2020 | INR | 281 | 284.2 | 268 | 270.95 | 180.6333 | -0.85 (-0.31%) | 31,726 |
| 28 Apr 2020 | INR | 256 | 285 | 251.75 | 271.8 | 181.2 | +22.05 (+8.83%) | 35,495 |
| 27 Apr 2020 | INR | 247.4 | 254 | 245 | 249.75 | 166.5 | +6.8 (+2.80%) | 2,351 |
| 24 Apr 2020 | INR | 251.1 | 254.3 | 240 | 242.95 | 161.9667 | -11.25 (-4.43%) | 3,520 |
| 23 Apr 2020 | INR | 257 | 263.05 | 250.45 | 254.2 | 169.4667 | +0.45 (+0.18%) | 3,646 |
