| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 268 | 268 | 248.4 | 253.75 | 169.1667 | +8.3 (+3.38%) | 4,106 |
| 21 Apr 2020 | INR | 252.5 | 252.5 | 243 | 245.45 | 163.6333 | -16.25 (-6.21%) | 2,904 |
| 20 Apr 2020 | INR | 246.25 | 272.4 | 246.25 | 261.7 | 174.4667 | +17.05 (+6.97%) | 6,591 |
| 17 Apr 2020 | INR | 242 | 247.05 | 238 | 244.65 | 163.1 | +6.5 (+2.73%) | 2,949 |
| 16 Apr 2020 | INR | 228.85 | 241.2 | 226.25 | 238.15 | 158.7667 | +5.35 (+2.30%) | 2,027 |
| 15 Apr 2020 | INR | 232.85 | 243 | 228.65 | 232.8 | 155.2 | +2.25 (+0.98%) | 3,124 |
| 13 Apr 2020 | INR | 231.4 | 238.25 | 228 | 230.55 | 153.7 | -7.45 (-3.13%) | 1,928 |
| 9 Apr 2020 | INR | 232 | 238.9 | 229.05 | 238 | 158.6667 | +14.45 (+6.46%) | 4,994 |
| 8 Apr 2020 | INR | 226.75 | 239.85 | 221 | 223.55 | 149.0333 | -4.75 (-2.08%) | 3,619 |
| 7 Apr 2020 | INR | 205 | 231 | 205 | 228.3 | 152.2 | +24.35 (+11.94%) | 9,456 |
| 3 Apr 2020 | INR | 204.85 | 206.7 | 202.95 | 203.95 | 135.9667 | -1.2 (-0.58%) | 3,204 |
| 1 Apr 2020 | INR | 209.4 | 209.45 | 204.35 | 205.15 | 136.7667 | -3.35 (-1.61%) | 430 |
| 31 Mar 2020 | INR | 209.75 | 210.5 | 198 | 208.5 | 139 | -5.65 (-2.64%) | 53,051 |
| 30 Mar 2020 | INR | 200 | 219.5 | 200 | 214.15 | 142.7667 | +2.9 (+1.37%) | 449 |
| 27 Mar 2020 | INR | 218.55 | 223.95 | 204.7 | 211.25 | 140.8333 | -1.1 (-0.52%) | 810 |
| 26 Mar 2020 | INR | 199.55 | 220.1 | 197.75 | 212.35 | 141.5667 | +10.8 (+5.36%) | 13,176 |
| 25 Mar 2020 | INR | 193 | 209.4 | 189.35 | 201.55 | 134.3667 | +8.85 (+4.59%) | 3,231 |
| 24 Mar 2020 | INR | 209.9 | 209.9 | 187.2 | 192.7 | 128.4667 | -9.1 (-4.51%) | 3,543 |
| 23 Mar 2020 | INR | 236 | 236 | 192.75 | 201.8 | 134.5333 | -39.1 (-16.23%) | 8,245 |
| 20 Mar 2020 | INR | 238.45 | 251.2 | 231.35 | 240.9 | 160.6 | +10.9 (+4.74%) | 7,835 |
| 19 Mar 2020 | INR | 238 | 238 | 216.05 | 230 | 153.3333 | -1.4 (-0.61%) | 4,739 |
| 18 Mar 2020 | INR | 242.15 | 245.35 | 228.65 | 231.4 | 154.2667 | -10.7 (-4.42%) | 11,304 |
| 17 Mar 2020 | INR | 239.75 | 249 | 238 | 242.1 | 161.4 | -0.05 (-0.02%) | 6,034 |
| 16 Mar 2020 | INR | 267 | 267 | 239.4 | 242.15 | 161.4333 | -24.3 (-9.12%) | 6,139 |
| 13 Mar 2020 | INR | 237 | 269.8 | 200.05 | 266.45 | 177.6333 | +17.65 (+7.09%) | 16,456 |
| 12 Mar 2020 | INR | 251 | 254.95 | 238.25 | 248.8 | 165.8667 | -21.65 (-8.01%) | 5,065 |
| 11 Mar 2020 | INR | 268.45 | 283.2 | 268.45 | 270.45 | 180.3 | +5.7 (+2.15%) | 2,503 |
| 9 Mar 2020 | INR | 286.4 | 286.4 | 258.5 | 264.75 | 176.5 | -24.7 (-8.53%) | 12,412 |
| 6 Mar 2020 | INR | 289.5 | 292.25 | 286.35 | 289.45 | 192.9667 | -13.75 (-4.53%) | 7,050 |
| 5 Mar 2020 | INR | 305.8 | 311.8 | 301.5 | 303.2 | 202.1333 | +0.3 (+0.10%) | 2,725 |
