| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 311.65 | 311.65 | 299.85 | 302.9 | 201.9333 | -9.1 (-2.92%) | 6,778 |
| 3 Mar 2020 | INR | 312.7 | 322.5 | 306.3 | 312 | 208 | +6.45 (+2.11%) | 11,792 |
| 2 Mar 2020 | INR | 311.9 | 319.3 | 302 | 305.55 | 203.7 | -0.25 (-0.08%) | 17,444 |
| 28 Feb 2020 | INR | 325 | 325 | 302.45 | 305.8 | 203.8667 | -22.4 (-6.83%) | 16,953 |
| 27 Feb 2020 | INR | 337.2 | 341.15 | 323.5 | 328.2 | 218.8 | -8.85 (-2.63%) | 22,943 |
| 26 Feb 2020 | INR | 314 | 357 | 314 | 337.05 | 224.7 | +21 (+6.64%) | 93,274 |
| 25 Feb 2020 | INR | 307.65 | 319.65 | 306.3 | 316.05 | 210.7 | +9.75 (+3.18%) | 7,179 |
| 24 Feb 2020 | INR | 310 | 320 | 300.8 | 306.3 | 204.2 | -2.9 (-0.94%) | 8,620 |
| 20 Feb 2020 | INR | 311.9 | 312 | 306 | 309.2 | 206.1333 | -17.8 (-5.44%) | 6,030 |
| 19 Feb 2020 | INR | 328 | 332.5 | 323.35 | 327 | 218 | +5.7 (+1.77%) | 8,850 |
| 18 Feb 2020 | INR | 328 | 329 | 318.6 | 321.3 | 214.2 | -7.05 (-2.15%) | 8,160 |
| 17 Feb 2020 | INR | 331.75 | 336.05 | 327 | 328.35 | 218.9 | +3.3 (+1.02%) | 25,100 |
| 14 Feb 2020 | INR | 325.1 | 341.65 | 320 | 325.05 | 216.7 | +24.5 (+8.15%) | 57,877 |
| 13 Feb 2020 | INR | 297 | 301.6 | 296.1 | 300.55 | 200.3667 | +5.15 (+1.74%) | 4,174 |
| 12 Feb 2020 | INR | 296.5 | 298.6 | 292 | 295.4 | 196.9333 | +4.55 (+1.56%) | 3,828 |
| 11 Feb 2020 | INR | 295 | 302 | 287.2 | 290.85 | 193.9 | +0.1 (+0.03%) | 17,040 |
| 10 Feb 2020 | INR | 288.7 | 294.95 | 286 | 290.75 | 193.8333 | -0.95 (-0.33%) | 1,438 |
| 7 Feb 2020 | INR | 275 | 302 | 275 | 291.7 | 194.4667 | +16.9 (+6.15%) | 13,101 |
| 6 Feb 2020 | INR | 271.8 | 276.8 | 268 | 274.8 | 183.2 | +5.35 (+1.99%) | 2,565 |
| 5 Feb 2020 | INR | 271.65 | 272.85 | 263 | 269.45 | 179.6333 | -0.5 (-0.19%) | 723 |
| 4 Feb 2020 | INR | 264.35 | 275 | 262.9 | 269.95 | 179.9667 | +9.85 (+3.79%) | 6,934 |
| 3 Feb 2020 | INR | 264 | 269.7 | 258.2 | 260.1 | 173.4 | -4.5 (-1.70%) | 972 |
| 1 Feb 2020 | INR | 262.5 | 268.4 | 262.5 | 264.6 | 176.4 | -3.15 (-1.18%) | 1,738 |
| 31 Jan 2020 | INR | 272.5 | 272.8 | 267.3 | 267.75 | 178.5 | -3.8 (-1.40%) | 1,286 |
| 30 Jan 2020 | INR | 280.35 | 280.8 | 270 | 271.55 | 181.0333 | -6.15 (-2.21%) | 1,969 |
| 29 Jan 2020 | INR | 280.45 | 280.45 | 277.2 | 277.7 | 185.1333 | +1.55 (+0.56%) | 793 |
| 28 Jan 2020 | INR | 282.6 | 282.6 | 275.7 | 276.15 | 184.1 | -1.95 (-0.70%) | 3,585 |
| 27 Jan 2020 | INR | 280 | 281.45 | 275 | 278.1 | 185.4 | -5.8 (-2.04%) | 1,565 |
| 24 Jan 2020 | INR | 283.4 | 286.8 | 282 | 283.9 | 189.2667 | -0.1 (-0.04%) | 1,487 |
| 23 Jan 2020 | INR | 284.85 | 287.25 | 282.75 | 284 | 189.3333 | +2.5 (+0.89%) | 2,704 |
