| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 596.1 | 613 | 594.55 | 604.75 | 604.75 | +9.45 (+1.59%) | 3,875 |
| 5 Jun 2023 | INR | 618.9 | 618.9 | 589.95 | 595.3 | 595.3 | -4.7 (-0.78%) | 11,340 |
| 2 Jun 2023 | INR | 600.3 | 602.95 | 598.05 | 600 | 600 | +2.1 (+0.35%) | 2,342 |
| 1 Jun 2023 | INR | 614.25 | 614.25 | 596 | 597.9 | 597.9 | -1 (-0.17%) | 2,249 |
| 31 May 2023 | INR | 609.95 | 609.95 | 596 | 598.9 | 598.9 | -4.3 (-0.71%) | 5,410 |
| 30 May 2023 | INR | 606.95 | 613.95 | 597.3 | 603.2 | 603.2 | -10.65 (-1.73%) | 4,635 |
| 29 May 2023 | INR | 630 | 630 | 612.1 | 613.85 | 613.85 | -9.9 (-1.59%) | 6,866 |
| 26 May 2023 | INR | 620.15 | 628.95 | 617.1 | 623.75 | 623.75 | +4.1 (+0.66%) | 3,619 |
| 25 May 2023 | INR | 632 | 636 | 614.3 | 619.65 | 619.65 | -5.15 (-0.82%) | 6,175 |
| 24 May 2023 | INR | 643 | 643.05 | 622.85 | 624.8 | 624.8 | -18.2 (-2.83%) | 3,153 |
| 23 May 2023 | INR | 652.75 | 655.15 | 640.55 | 643 | 643 | -8 (-1.23%) | 989 |
| 22 May 2023 | INR | 651.9 | 660.1 | 643.95 | 651 | 651 | -3.15 (-0.48%) | 3,937 |
| 19 May 2023 | INR | 657.3 | 662.35 | 646.2 | 654.15 | 654.15 | +0.75 (+0.11%) | 1,156 |
| 18 May 2023 | INR | 652.9 | 682.2 | 648.45 | 653.4 | 653.4 | -1.3 (-0.20%) | 8,430 |
| 17 May 2023 | INR | 649 | 659.7 | 642.7 | 654.7 | 654.7 | +10.45 (+1.62%) | 4,647 |
| 16 May 2023 | INR | 650.15 | 669.3 | 642.45 | 644.25 | 644.25 | -12.4 (-1.89%) | 6,257 |
| 15 May 2023 | INR | 645 | 664.65 | 638.4 | 656.65 | 656.65 | +11.55 (+1.79%) | 8,888 |
| 12 May 2023 | INR | 651.1 | 661.35 | 638.3 | 645.1 | 645.1 | -9.75 (-1.49%) | 5,258 |
| 11 May 2023 | INR | 661.8 | 664.35 | 650.35 | 654.85 | 654.85 | -1.35 (-0.21%) | 1,993 |
| 10 May 2023 | INR | 670.85 | 672.25 | 650.55 | 656.2 | 656.2 | -9.4 (-1.41%) | 7,145 |
| 9 May 2023 | INR | 677.1 | 686.95 | 663 | 665.6 | 665.6 | -9.7 (-1.44%) | 9,291 |
| 8 May 2023 | INR | 689.85 | 689.85 | 672.05 | 675.3 | 675.3 | -6.65 (-0.98%) | 2,111 |
| 5 May 2023 | INR | 645.25 | 695.45 | 645.25 | 681.95 | 681.95 | +31 (+4.76%) | 9,579 |
| 4 May 2023 | INR | 666.05 | 674 | 646.1 | 650.95 | 650.95 | -11.15 (-1.68%) | 9,750 |
| 3 May 2023 | INR | 645.4 | 668.75 | 630.45 | 662.1 | 662.1 | +25 (+3.92%) | 6,812 |
| 2 May 2023 | INR | 613.05 | 642.85 | 613.05 | 637.1 | 637.1 | +14.95 (+2.40%) | 5,951 |
| 28 Apr 2023 | INR | 625.1 | 632.2 | 617.9 | 622.15 | 622.15 | +3 (+0.48%) | 4,764 |
| 27 Apr 2023 | INR | 624.7 | 637.9 | 613.3 | 619.15 | 619.15 | -4.1 (-0.66%) | 3,913 |
| 26 Apr 2023 | INR | 620.85 | 626.35 | 613.85 | 623.25 | 623.25 | -1.85 (-0.30%) | 3,602 |
| 25 Apr 2023 | INR | 623.95 | 629.9 | 616.1 | 625.1 | 625.1 | +3.75 (+0.60%) | 4,644 |
