| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 632 | 634 | 612.8 | 621.35 | 621.35 | -2.25 (-0.36%) | 4,845 |
| 21 Apr 2023 | INR | 637.45 | 637.45 | 621 | 623.6 | 623.6 | -10.95 (-1.73%) | 1,061 |
| 20 Apr 2023 | INR | 628.95 | 639.45 | 620.6 | 634.55 | 634.55 | +14.25 (+2.30%) | 2,761 |
| 19 Apr 2023 | INR | 610.6 | 643.55 | 610.6 | 620.3 | 620.3 | +12.65 (+2.08%) | 5,964 |
| 18 Apr 2023 | INR | 621.95 | 621.95 | 603.4 | 607.65 | 607.65 | -5.35 (-0.87%) | 2,583 |
| 17 Apr 2023 | INR | 617 | 619.15 | 610.5 | 613 | 613 | -5.7 (-0.92%) | 1,454 |
| 13 Apr 2023 | INR | 619.45 | 627.7 | 615 | 618.7 | 618.7 | +1.25 (+0.20%) | 1,632 |
| 12 Apr 2023 | INR | 625 | 626.5 | 615 | 617.45 | 617.45 | -6.85 (-1.10%) | 738 |
| 11 Apr 2023 | INR | 625.8 | 630.85 | 620.15 | 624.3 | 624.3 | -0.8 (-0.13%) | 2,702 |
| 10 Apr 2023 | INR | 612.05 | 628.3 | 611.65 | 625.1 | 625.1 | +7.9 (+1.28%) | 1,097 |
| 6 Apr 2023 | INR | 622.95 | 627 | 612 | 617.2 | 617.2 | -3.8 (-0.61%) | 2,089 |
| 5 Apr 2023 | INR | 641.75 | 641.75 | 618.4 | 621 | 621 | -9.15 (-1.45%) | 2,114 |
| 3 Apr 2023 | INR | 591.25 | 634.3 | 591.25 | 630.15 | 630.15 | +42.05 (+7.15%) | 11,845 |
| 31 Mar 2023 | INR | 571.55 | 597.1 | 570.1 | 588.1 | 588.1 | +21.05 (+3.71%) | 6,278 |
| 29 Mar 2023 | INR | 572.35 | 579.5 | 563.45 | 567.05 | 567.05 | -5.05 (-0.88%) | 4,150 |
| 28 Mar 2023 | INR | 554.7 | 578.5 | 552 | 572.1 | 572.1 | +20.15 (+3.65%) | 8,128 |
| 27 Mar 2023 | INR | 575.7 | 575.7 | 549.95 | 551.95 | 551.95 | -22 (-3.83%) | 15,305 |
| 24 Mar 2023 | INR | 594.9 | 594.9 | 570 | 573.95 | 573.95 | -10.35 (-1.77%) | 5,937 |
| 23 Mar 2023 | INR | 590.75 | 593.7 | 581.2 | 584.3 | 584.3 | -6.5 (-1.10%) | 2,552 |
| 22 Mar 2023 | INR | 593.55 | 601.6 | 587.25 | 590.8 | 590.8 | +3.85 (+0.66%) | 8,168 |
| 21 Mar 2023 | INR | 594.25 | 596.1 | 573.05 | 586.95 | 586.95 | -7.3 (-1.23%) | 8,680 |
| 20 Mar 2023 | INR | 583.95 | 595.75 | 576.8 | 594.25 | 594.25 | +2.75 (+0.46%) | 5,165 |
| 17 Mar 2023 | INR | 607.45 | 608.2 | 587.85 | 591.5 | 591.5 | -7.3 (-1.22%) | 2,664 |
| 16 Mar 2023 | INR | 614.2 | 614.35 | 595.7 | 598.8 | 598.8 | -18.15 (-2.94%) | 3,624 |
| 15 Mar 2023 | INR | 629.95 | 630.55 | 615 | 616.95 | 616.95 | -5 (-0.80%) | 2,087 |
| 14 Mar 2023 | INR | 631.15 | 637.35 | 618.85 | 621.95 | 621.95 | -16.45 (-2.58%) | 2,621 |
| 13 Mar 2023 | INR | 653.85 | 657.25 | 630.75 | 638.4 | 638.4 | -15.45 (-2.36%) | 6,529 |
| 10 Mar 2023 | INR | 651.8 | 659.7 | 644 | 653.85 | 653.85 | -1.6 (-0.24%) | 7,175 |
| 9 Mar 2023 | INR | 642 | 674.25 | 642 | 655.45 | 655.45 | +7.2 (+1.11%) | 8,783 |
| 8 Mar 2023 | INR | 654.95 | 659.2 | 646.05 | 648.25 | 648.25 | -11.1 (-1.68%) | 1,442 |
