Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6,477.6 | 6,477.6 | 6,362 | 6,404.15 | 6,404.15 | -84.55 (-1.30%) | 6,990 |
10 Apr 2024 | INR | 6,504.15 | 6,522.45 | 6,450.05 | 6,488.7 | 6,488.7 | -15.45 (-0.24%) | 3,601 |
9 Apr 2024 | INR | 6,368.95 | 6,537.45 | 6,336.55 | 6,504.15 | 6,504.15 | +195.45 (+3.10%) | 18,887 |
8 Apr 2024 | INR | 6,378.6 | 6,385.05 | 6,281 | 6,308.7 | 6,308.7 | -89.2 (-1.39%) | 15,032 |
5 Apr 2024 | INR | 6,489.2 | 6,489.2 | 6,382.25 | 6,397.9 | 6,397.9 | -38.2 (-0.59%) | 2,808 |
4 Apr 2024 | INR | 6,423.95 | 6,475 | 6,325.25 | 6,436.1 | 6,436.1 | +63.15 (+0.99%) | 7,407 |
3 Apr 2024 | INR | 6,419.45 | 6,419.45 | 6,317.85 | 6,372.95 | 6,372.95 | -46.4 (-0.72%) | 2,058 |
2 Apr 2024 | INR | 6,519.55 | 6,519.55 | 6,405.7 | 6,419.35 | 6,419.35 | -34.05 (-0.53%) | 1,976 |
1 Apr 2024 | INR | 6,452.5 | 6,550 | 6,386.5 | 6,453.4 | 6,453.4 | +101.5 (+1.60%) | 5,433 |
28 Mar 2024 | INR | 6,225.15 | 6,425.25 | 6,114.35 | 6,351.9 | 6,351.9 | +121.6 (+1.95%) | 10,467 |
27 Mar 2024 | INR | 6,350.7 | 6,402.7 | 6,220.15 | 6,230.3 | 6,230.3 | -90.8 (-1.44%) | 3,931 |
26 Mar 2024 | INR | 6,464.7 | 6,464.7 | 6,309.05 | 6,321.1 | 6,321.1 | -49.2 (-0.77%) | 7,611 |
22 Mar 2024 | INR | 6,184.4 | 6,390 | 6,175 | 6,370.3 | 6,370.3 | +185.85 (+3.01%) | 11,793 |
21 Mar 2024 | INR | 6,185.25 | 6,211.5 | 6,103.4 | 6,184.45 | 6,184.45 | +9.8 (+0.16%) | 5,625 |
20 Mar 2024 | INR | 6,120.55 | 6,199 | 6,074.4 | 6,174.65 | 6,174.65 | +58.3 (+0.95%) | 5,805 |
19 Mar 2024 | INR | 6,129.8 | 6,129.8 | 6,036.15 | 6,116.35 | 6,116.35 | -17.75 (-0.29%) | 24,631 |
18 Mar 2024 | INR | 6,001 | 6,142.85 | 5,978.15 | 6,134.1 | 6,134.1 | +150.55 (+2.52%) | 5,345 |
15 Mar 2024 | INR | 6,069.5 | 6,069.5 | 5,948 | 5,983.55 | 5,983.55 | -31.2 (-0.52%) | 4,751 |
14 Mar 2024 | INR | 6,005 | 6,094 | 5,982.65 | 6,014.75 | 6,014.75 | +7.65 (+0.13%) | 2,903 |
13 Mar 2024 | INR | 6,150.4 | 6,181.3 | 5,958 | 6,007.1 | 6,007.1 | -137.5 (-2.24%) | 5,731 |
12 Mar 2024 | INR | 6,263.7 | 6,272.2 | 6,111.45 | 6,144.6 | 6,144.6 | -59.75 (-0.96%) | 10,806 |
11 Mar 2024 | INR | 6,047 | 6,215 | 6,036.5 | 6,204.35 | 6,204.35 | +157.15 (+2.60%) | 7,148 |
7 Mar 2024 | INR | 6,084.95 | 6,140 | 6,032.35 | 6,047.2 | 6,047.2 | -7.95 (-0.13%) | 7,968 |
6 Mar 2024 | INR | 6,049.8 | 6,071 | 5,945 | 6,055.15 | 6,055.15 | -4.9 (-0.08%) | 5,873 |
5 Mar 2024 | INR | 6,001.65 | 6,103 | 5,980 | 6,060.05 | 6,060.05 | +24.1 (+0.40%) | 10,205 |
4 Mar 2024 | INR | 6,150 | 6,166.55 | 6,020.4 | 6,035.95 | 6,035.95 | -46.8 (-0.77%) | 10,053 |
1 Mar 2024 | INR | 6,109 | 6,109 | 5,945 | 6,082.75 | 6,082.75 | -21.95 (-0.36%) | 22,021 |
29 Feb 2024 | INR | 6,434.95 | 6,434.95 | 6,063.1 | 6,104.7 | 6,104.7 | -251.4 (-3.96%) | 13,194 |
28 Feb 2024 | INR | 6,591.4 | 6,637.75 | 6,347.1 | 6,356.1 | 6,356.1 | -262.4 (-3.96%) | 12,429 |
27 Feb 2024 | INR | 6,633.75 | 6,666.5 | 6,577.85 | 6,618.5 | 6,618.5 | +40.25 (+0.61%) | 2,826 |