| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 497 | 501.9 | 496 | 498.25 | 498.25 | +3.3 (+0.67%) | 15,607 |
| 14 Jul 2011 | INR | 495.2 | 499 | 492 | 494.95 | 494.95 | -0.25 (-0.05%) | 12,544 |
| 13 Jul 2011 | INR | 496 | 497.95 | 494 | 495.2 | 495.2 | 0.0 (0.0%) | 4,087 |
| 12 Jul 2011 | INR | 495.4 | 496.9 | 489 | 495.2 | 495.2 | -0.2 (-0.04%) | 5,298 |
| 11 Jul 2011 | INR | 495 | 496.85 | 490.05 | 495.4 | 495.4 | +2.45 (+0.50%) | 7,101 |
| 8 Jul 2011 | INR | 500 | 501 | 491.65 | 492.95 | 492.95 | -3.55 (-0.72%) | 17,292 |
| 7 Jul 2011 | INR | 493.8 | 500.85 | 490.5 | 496.5 | 496.5 | +6.9 (+1.41%) | 36,872 |
| 6 Jul 2011 | INR | 492 | 495 | 487.2 | 489.6 | 489.6 | -0.45 (-0.09%) | 7,229 |
| 5 Jul 2011 | INR | 497.95 | 497.95 | 486.2 | 490.05 | 490.05 | -7.9 (-1.59%) | 9,177 |
| 4 Jul 2011 | INR | 480 | 504 | 477.05 | 497.95 | 497.95 | +19.75 (+4.13%) | 41,411 |
| 1 Jul 2011 | INR | 485 | 487 | 473.1 | 478.2 | 478.2 | +0.05 (+0.01%) | 18,513 |
| 30 Jun 2011 | INR | 487 | 487 | 475.05 | 478.15 | 478.15 | -4.45 (-0.92%) | 10,541 |
| 29 Jun 2011 | INR | 488 | 489.95 | 481 | 482.6 | 482.6 | -2.95 (-0.61%) | 15,922 |
| 28 Jun 2011 | INR | 475 | 492.95 | 472.05 | 485.55 | 485.55 | +11.4 (+2.40%) | 106,452 |
| 27 Jun 2011 | INR | 475 | 485.95 | 472.1 | 474.15 | 474.15 | +5.9 (+1.26%) | 26,960 |
| 24 Jun 2011 | INR | 465.5 | 471.9 | 432.3 | 468.25 | 468.25 | +2.75 (+0.59%) | 4,958 |
| 23 Jun 2011 | INR | 467.9 | 470.95 | 462 | 465.5 | 465.5 | -3.1 (-0.66%) | 13,858 |
| 22 Jun 2011 | INR | 469 | 471 | 465.5 | 468.6 | 468.6 | +1.1 (+0.24%) | 3,249 |
| 21 Jun 2011 | INR | 475 | 476.65 | 466 | 467.5 | 467.5 | -5.3 (-1.12%) | 15,636 |
| 20 Jun 2011 | INR | 483.6 | 485.5 | 466 | 472.8 | 472.8 | -10.8 (-2.23%) | 8,063 |
| 17 Jun 2011 | INR | 499.7 | 499.7 | 482 | 483.6 | 483.6 | -3.6 (-0.74%) | 6,738 |
| 16 Jun 2011 | INR | 482.05 | 489.95 | 482 | 487.2 | 487.2 | -9.9 (-1.99%) | 12,895 |
| 15 Jun 2011 | INR | 488 | 501 | 484.9 | 497.1 | 497.1 | +8.05 (+1.65%) | 16,610 |
| 14 Jun 2011 | INR | 481 | 491 | 481 | 489.05 | 489.05 | +5.4 (+1.12%) | 3,532 |
| 13 Jun 2011 | INR | 485 | 490 | 481.05 | 483.65 | 483.65 | +0.1 (+0.02%) | 1,261 |
| 10 Jun 2011 | INR | 470 | 488.95 | 470 | 483.55 | 483.55 | +0.7 (+0.14%) | 26,139 |
| 9 Jun 2011 | INR | 486.8 | 489.7 | 481.5 | 482.85 | 482.85 | -1.9 (-0.39%) | 4,617 |
| 8 Jun 2011 | INR | 484 | 496 | 481.15 | 484.75 | 484.75 | +0.05 (+0.01%) | 33,033 |
| 7 Jun 2011 | INR | 487 | 487.7 | 482.05 | 484.7 | 484.7 | -3.75 (-0.77%) | 2,351 |
| 6 Jun 2011 | INR | 481.7 | 490 | 481.7 | 488.45 | 488.45 | +5.3 (+1.10%) | 20,637 |
