| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 495.9 | 495.9 | 479 | 483.15 | 483.15 | -10.5 (-2.13%) | 7,223 |
| 2 Jun 2011 | INR | 490 | 497.5 | 475 | 493.65 | 493.65 | -3.35 (-0.67%) | 15,322 |
| 1 Jun 2011 | INR | 495 | 511.2 | 488.4 | 497 | 497 | +1.7 (+0.34%) | 32,901 |
| 31 May 2011 | INR | 484.95 | 516.8 | 475.05 | 495.3 | 495.3 | +14.6 (+3.04%) | 129,647 |
| 30 May 2011 | INR | 485 | 485 | 480 | 480.7 | 480.7 | -2.5 (-0.52%) | 7,811 |
| 27 May 2011 | INR | 478.75 | 485 | 475 | 483.2 | 483.2 | +7.5 (+1.58%) | 5,834 |
| 26 May 2011 | INR | 482.5 | 483 | 471.05 | 475.7 | 475.7 | -4.35 (-0.91%) | 5,958 |
| 25 May 2011 | INR | 484 | 490.9 | 475 | 480.05 | 480.05 | -4.6 (-0.95%) | 9,205 |
| 24 May 2011 | INR | 488.8 | 496.2 | 476 | 484.65 | 484.65 | +4.75 (+0.99%) | 101,662 |
| 23 May 2011 | INR | 485.95 | 486 | 478.65 | 479.9 | 479.9 | -5.6 (-1.15%) | 6,921 |
| 20 May 2011 | INR | 481 | 492 | 480 | 485.5 | 485.5 | +7.35 (+1.54%) | 4,208 |
| 19 May 2011 | INR | 486.7 | 486.7 | 475 | 478.15 | 478.15 | -3.7 (-0.77%) | 2,130 |
| 18 May 2011 | INR | 491.45 | 491.45 | 480 | 481.85 | 481.85 | -6.55 (-1.34%) | 4,343 |
| 17 May 2011 | INR | 479 | 496 | 475 | 488.4 | 488.4 | +13.05 (+2.75%) | 11,343 |
| 16 May 2011 | INR | 484 | 485.95 | 471.3 | 475.35 | 475.35 | -7.85 (-1.62%) | 2,703 |
| 13 May 2011 | INR | 479 | 489.5 | 476 | 483.2 | 483.2 | +7.95 (+1.67%) | 12,541 |
| 12 May 2011 | INR | 480 | 485.8 | 475 | 475.25 | 475.25 | -4.25 (-0.89%) | 2,030 |
| 11 May 2011 | INR | 481 | 482 | 472 | 479.5 | 479.5 | -0.75 (-0.16%) | 943 |
| 10 May 2011 | INR | 470 | 491.3 | 469 | 480.25 | 480.25 | +10.45 (+2.22%) | 8,293 |
| 9 May 2011 | INR | 475.3 | 475.3 | 468 | 469.8 | 469.8 | -1.8 (-0.38%) | 3,419 |
| 6 May 2011 | INR | 486.4 | 488 | 469.05 | 471.6 | 471.6 | -13.8 (-2.84%) | 16,423 |
| 5 May 2011 | INR | 462 | 492 | 460.45 | 485.4 | 485.4 | +25.25 (+5.49%) | 20,537 |
| 4 May 2011 | INR | 458 | 462 | 454.2 | 460.15 | 460.15 | +1.7 (+0.37%) | 6,393 |
| 3 May 2011 | INR | 471 | 472 | 457 | 458.45 | 458.45 | -10.8 (-2.30%) | 5,117 |
| 2 May 2011 | INR | 471 | 473.4 | 466 | 469.25 | 469.25 | -3.05 (-0.65%) | 2,557 |
| 29 Apr 2011 | INR | 473.6 | 475.9 | 467 | 472.3 | 472.3 | +0.6 (+0.13%) | 3,219 |
| 28 Apr 2011 | INR | 476.95 | 477.9 | 469 | 471.7 | 471.7 | -5.7 (-1.19%) | 4,379 |
| 27 Apr 2011 | INR | 476 | 481 | 473 | 477.4 | 477.4 | +0.1 (+0.02%) | 9,795 |
| 26 Apr 2011 | INR | 473 | 481 | 471.3 | 477.3 | 477.3 | +6 (+1.27%) | 7,526 |
| 25 Apr 2011 | INR | 484.45 | 484.45 | 469 | 471.3 | 471.3 | -9.85 (-2.05%) | 20,697 |
