| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 482 | 490 | 479 | 481.15 | 481.15 | +2.75 (+0.57%) | 11,518 |
| 20 Apr 2011 | INR | 481.05 | 484.8 | 476.1 | 478.4 | 478.4 | -2.05 (-0.43%) | 5,497 |
| 19 Apr 2011 | INR | 489.85 | 489.85 | 475.1 | 480.45 | 480.45 | -9.4 (-1.92%) | 12,522 |
| 18 Apr 2011 | INR | 505 | 514.85 | 484 | 489.85 | 489.85 | -8.95 (-1.79%) | 15,679 |
| 15 Apr 2011 | INR | 490.2 | 502 | 490.2 | 498.8 | 498.8 | +1.3 (+0.26%) | 4,870 |
| 13 Apr 2011 | INR | 506 | 506 | 486.05 | 497.5 | 497.5 | +3.35 (+0.68%) | 18,463 |
| 11 Apr 2011 | INR | 493.9 | 497.95 | 488.35 | 494.15 | 494.15 | +3 (+0.61%) | 3,400 |
| 8 Apr 2011 | INR | 497.4 | 501.9 | 489 | 491.15 | 491.15 | -1.1 (-0.22%) | 11,415 |
| 7 Apr 2011 | INR | 484 | 502 | 484 | 492.25 | 492.25 | +10.3 (+2.14%) | 23,782 |
| 6 Apr 2011 | INR | 489 | 490.25 | 480.15 | 481.95 | 481.95 | -5.3 (-1.09%) | 4,436 |
| 5 Apr 2011 | INR | 484.95 | 493 | 479.1 | 487.25 | 487.25 | +7.2 (+1.50%) | 3,555 |
| 4 Apr 2011 | INR | 484 | 484 | 476 | 480.05 | 480.05 | +3.45 (+0.72%) | 5,312 |
| 1 Apr 2011 | INR | 476 | 483 | 472.25 | 476.6 | 476.6 | +5.4 (+1.15%) | 3,242 |
| 31 Mar 2011 | INR | 476 | 478 | 467.5 | 471.2 | 471.2 | -4.85 (-1.02%) | 3,284 |
| 30 Mar 2011 | INR | 471.5 | 481.4 | 471.5 | 476.05 | 476.05 | +2.15 (+0.45%) | 6,662 |
| 29 Mar 2011 | INR | 474.1 | 478.8 | 472 | 473.9 | 473.9 | -0.85 (-0.18%) | 4,227 |
| 28 Mar 2011 | INR | 484.8 | 484.8 | 473 | 474.75 | 474.75 | -6.1 (-1.27%) | 3,619 |
| 25 Mar 2011 | INR | 485.65 | 491.4 | 478 | 480.85 | 480.85 | -0.8 (-0.17%) | 9,927 |
| 24 Mar 2011 | INR | 488 | 488 | 476.2 | 481.65 | 481.65 | +2.45 (+0.51%) | 3,841 |
| 23 Mar 2011 | INR | 490 | 494.2 | 476.15 | 479.2 | 479.2 | -7.85 (-1.61%) | 6,645 |
| 22 Mar 2011 | INR | 490 | 502 | 481.75 | 487.05 | 487.05 | +2.5 (+0.52%) | 57,112 |
| 21 Mar 2011 | INR | 495 | 497 | 480 | 484.55 | 484.55 | -4.35 (-0.89%) | 5,694 |
| 18 Mar 2011 | INR | 487 | 501 | 478 | 488.9 | 488.9 | +5.75 (+1.19%) | 65,086 |
| 17 Mar 2011 | INR | 482 | 489.5 | 478.15 | 483.15 | 483.15 | +1.7 (+0.35%) | 14,639 |
| 16 Mar 2011 | INR | 474.75 | 498.2 | 470.05 | 481.45 | 481.45 | +12.15 (+2.59%) | 48,530 |
| 15 Mar 2011 | INR | 460 | 475 | 453 | 469.3 | 469.3 | +6.65 (+1.44%) | 18,576 |
| 14 Mar 2011 | INR | 465 | 474.4 | 460.3 | 462.65 | 462.65 | -2.55 (-0.55%) | 34,889 |
| 11 Mar 2011 | INR | 463 | 475 | 458 | 465.2 | 465.2 | +2.3 (+0.50%) | 14,833 |
| 10 Mar 2011 | INR | 463 | 465 | 460 | 462.9 | 462.9 | -1.85 (-0.40%) | 2,221 |
| 9 Mar 2011 | INR | 468 | 469 | 461 | 464.75 | 464.75 | -0.1 (-0.02%) | 10,393 |
