| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 465 | 475 | 462 | 464.85 | 464.85 | +1.85 (+0.40%) | 28,945 |
| 7 Mar 2011 | INR | 465 | 472 | 461.05 | 463 | 463 | +0.6 (+0.13%) | 23,395 |
| 4 Mar 2011 | INR | 465 | 465.5 | 460.05 | 462.4 | 462.4 | +0.2 (+0.04%) | 4,355 |
| 3 Mar 2011 | INR | 460 | 472.7 | 458 | 462.2 | 462.2 | +2.55 (+0.55%) | 32,110 |
| 1 Mar 2011 | INR | 465 | 465 | 455 | 459.65 | 459.65 | -5.15 (-1.11%) | 9,271 |
| 28 Feb 2011 | INR | 465 | 465.5 | 457 | 464.8 | 464.8 | +1.45 (+0.31%) | 17,921 |
| 25 Feb 2011 | INR | 464.85 | 465 | 460 | 463.35 | 463.35 | +0.85 (+0.18%) | 6,740 |
| 24 Feb 2011 | INR | 488 | 490 | 458.1 | 462.5 | 462.5 | -23.9 (-4.91%) | 11,719 |
| 23 Feb 2011 | INR | 464.1 | 496.2 | 463.05 | 486.4 | 486.4 | +23.35 (+5.04%) | 12,725 |
| 22 Feb 2011 | INR | 465 | 465 | 458.05 | 463.05 | 463.05 | -2.3 (-0.49%) | 3,469 |
| 21 Feb 2011 | INR | 470 | 470.95 | 459.1 | 465.35 | 465.35 | -8 (-1.69%) | 5,738 |
| 18 Feb 2011 | INR | 476.4 | 480.2 | 470.5 | 473.35 | 473.35 | -2.4 (-0.50%) | 3,712 |
| 17 Feb 2011 | INR | 465 | 478.9 | 465 | 475.75 | 475.75 | +11.1 (+2.39%) | 8,021 |
| 16 Feb 2011 | INR | 465 | 470 | 462.05 | 464.65 | 464.65 | +1.45 (+0.31%) | 2,805 |
| 15 Feb 2011 | INR | 459 | 464.95 | 454 | 463.2 | 463.2 | +9.75 (+2.15%) | 9,317 |
| 14 Feb 2011 | INR | 458 | 459 | 451 | 453.45 | 453.45 | -2.2 (-0.48%) | 5,720 |
| 11 Feb 2011 | INR | 470 | 470.05 | 454 | 455.65 | 455.65 | +0.95 (+0.21%) | 16,986 |
| 10 Feb 2011 | INR | 468 | 468 | 450.1 | 454.7 | 454.7 | +0.75 (+0.17%) | 3,308 |
| 9 Feb 2011 | INR | 458 | 460 | 451 | 453.95 | 453.95 | -2.85 (-0.62%) | 3,142 |
| 8 Feb 2011 | INR | 453.35 | 469.3 | 453.35 | 456.8 | 456.8 | -3 (-0.65%) | 10,707 |
| 7 Feb 2011 | INR | 460 | 468.75 | 456 | 459.8 | 459.8 | +0.15 (+0.03%) | 4,643 |
| 4 Feb 2011 | INR | 473 | 474.65 | 456.1 | 459.65 | 459.65 | -9.35 (-1.99%) | 8,554 |
| 3 Feb 2011 | INR | 472 | 494.85 | 455 | 469 | 469 | -16.75 (-3.45%) | 5,560,681 |
| 2 Feb 2011 | INR | 488 | 495.95 | 476 | 485.75 | 485.75 | -3.2 (-0.65%) | 8,893 |
| 1 Feb 2011 | INR | 492 | 501.8 | 478.05 | 488.95 | 488.95 | -1.45 (-0.30%) | 10,020 |
| 31 Jan 2011 | INR | 476.05 | 515.45 | 460 | 490.4 | 490.4 | +9.45 (+1.96%) | 31,093 |
| 28 Jan 2011 | INR | 490 | 492 | 473 | 480.95 | 480.95 | -12.25 (-2.48%) | 3,970 |
| 27 Jan 2011 | INR | 506.55 | 506.55 | 491.2 | 493.2 | 493.2 | -3.05 (-0.61%) | 6,557 |
| 25 Jan 2011 | INR | 514 | 518 | 494.05 | 496.25 | 496.25 | -17.35 (-3.38%) | 14,301 |
| 24 Jan 2011 | INR | 480 | 542 | 478 | 513.6 | 513.6 | +35.6 (+7.45%) | 172,158 |
