| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 484 | 484 | 472.35 | 478 | 478 | +2.25 (+0.47%) | 2,847 |
| 20 Jan 2011 | INR | 472 | 478.9 | 468.4 | 475.75 | 475.75 | -0.05 (-0.01%) | 1,749 |
| 19 Jan 2011 | INR | 480.6 | 480.75 | 473 | 475.8 | 475.8 | -4.8 (-1.00%) | 2,778 |
| 18 Jan 2011 | INR | 478 | 485.5 | 466 | 480.6 | 480.6 | +15.2 (+3.27%) | 9,683 |
| 17 Jan 2011 | INR | 471 | 473.65 | 464.05 | 465.4 | 465.4 | -3.45 (-0.74%) | 2,443 |
| 14 Jan 2011 | INR | 465 | 479.95 | 463.3 | 468.85 | 468.85 | +3 (+0.64%) | 3,801 |
| 13 Jan 2011 | INR | 484.75 | 484.75 | 463 | 465.85 | 465.85 | -7.3 (-1.54%) | 2,768 |
| 12 Jan 2011 | INR | 472 | 480.8 | 468.5 | 473.15 | 473.15 | +3.9 (+0.83%) | 5,655 |
| 11 Jan 2011 | INR | 475 | 488 | 465.1 | 469.25 | 469.25 | -2.2 (-0.47%) | 24,001 |
| 10 Jan 2011 | INR | 456.4 | 506.4 | 455 | 471.45 | 471.45 | +15.1 (+3.31%) | 113,726 |
| 7 Jan 2011 | INR | 455.95 | 471.8 | 450 | 456.35 | 456.35 | +2.05 (+0.45%) | 16,513 |
| 6 Jan 2011 | INR | 460 | 466 | 451.1 | 454.3 | 454.3 | -4.35 (-0.95%) | 6,413 |
| 5 Jan 2011 | INR | 465 | 467 | 455.5 | 458.65 | 458.65 | -4.65 (-1.00%) | 3,847 |
| 4 Jan 2011 | INR | 461.05 | 470 | 450 | 463.3 | 463.3 | -2.65 (-0.57%) | 8,570 |
| 3 Jan 2011 | INR | 455.25 | 472 | 455.25 | 465.95 | 465.95 | +11.8 (+2.60%) | 15,923 |
| 31 Dec 2010 | INR | 471.85 | 473.25 | 451.55 | 454.15 | 454.15 | -17.45 (-3.70%) | 22,775 |
| 30 Dec 2010 | INR | 468 | 474.85 | 467.1 | 471.6 | 471.6 | +3.75 (+0.80%) | 3,962 |
| 29 Dec 2010 | INR | 471 | 475 | 464.05 | 467.85 | 467.85 | +2 (+0.43%) | 3,628 |
| 28 Dec 2010 | INR | 466.4 | 472 | 462.25 | 465.85 | 465.85 | 0.0 (0.0%) | 3,815 |
| 27 Dec 2010 | INR | 470 | 478.9 | 462 | 465.85 | 465.85 | -3.1 (-0.66%) | 2,020 |
| 24 Dec 2010 | INR | 470 | 470.95 | 464 | 468.95 | 468.95 | -1.45 (-0.31%) | 948 |
| 23 Dec 2010 | INR | 474.5 | 474.5 | 468.55 | 470.4 | 470.4 | +1.85 (+0.39%) | 2,183 |
| 22 Dec 2010 | INR | 470 | 474.5 | 465 | 468.55 | 468.55 | +1.75 (+0.37%) | 2,246 |
| 21 Dec 2010 | INR | 473 | 478.95 | 465 | 466.8 | 466.8 | -5 (-1.06%) | 3,211 |
| 20 Dec 2010 | INR | 496.6 | 496.6 | 468.1 | 471.8 | 471.8 | -7.4 (-1.54%) | 4,065 |
| 16 Dec 2010 | INR | 472.1 | 483 | 465 | 479.2 | 479.2 | +2.05 (+0.43%) | 9,866 |
| 15 Dec 2010 | INR | 483.05 | 488 | 473.25 | 477.15 | 477.15 | -6.9 (-1.43%) | 2,526 |
| 14 Dec 2010 | INR | 477.35 | 489.3 | 474 | 484.05 | 484.05 | +4.75 (+0.99%) | 2,657 |
| 13 Dec 2010 | INR | 476.95 | 480.95 | 469 | 479.3 | 479.3 | +9.5 (+2.02%) | 4,304 |
| 10 Dec 2010 | INR | 466 | 475.5 | 455.25 | 469.8 | 469.8 | +9.3 (+2.02%) | 7,195 |
