| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 477 | 477 | 455.3 | 460.5 | 460.5 | -7.95 (-1.70%) | 7,474 |
| 8 Dec 2010 | INR | 485 | 490 | 465 | 468.45 | 468.45 | -23 (-4.68%) | 14,357 |
| 7 Dec 2010 | INR | 507.05 | 519.5 | 489.1 | 491.45 | 491.45 | -15.75 (-3.11%) | 15,117 |
| 6 Dec 2010 | INR | 514.4 | 519 | 506 | 507.2 | 507.2 | +3.7 (+0.73%) | 6,267 |
| 3 Dec 2010 | INR | 511.65 | 511.65 | 501.1 | 503.5 | 503.5 | -5.9 (-1.16%) | 5,123 |
| 2 Dec 2010 | INR | 494 | 514.7 | 492 | 509.4 | 509.4 | +23.35 (+4.80%) | 13,920 |
| 1 Dec 2010 | INR | 477.4 | 497.9 | 477.4 | 486.05 | 486.05 | +6.9 (+1.44%) | 8,475 |
| 30 Nov 2010 | INR | 462.05 | 484.5 | 462.05 | 479.15 | 479.15 | +4.35 (+0.92%) | 3,817 |
| 29 Nov 2010 | INR | 465.95 | 481 | 455 | 474.8 | 474.8 | +13.35 (+2.89%) | 4,238 |
| 26 Nov 2010 | INR | 482.9 | 482.9 | 453 | 461.45 | 461.45 | -14.85 (-3.12%) | 10,036 |
| 25 Nov 2010 | INR | 483 | 488 | 471.05 | 476.3 | 476.3 | -9.1 (-1.87%) | 6,878 |
| 24 Nov 2010 | INR | 485.3 | 490 | 476.4 | 485.4 | 485.4 | +2.3 (+0.48%) | 7,265 |
| 23 Nov 2010 | INR | 495 | 495 | 481 | 483.1 | 483.1 | -9.9 (-2.01%) | 7,275 |
| 22 Nov 2010 | INR | 502.4 | 502.4 | 487.15 | 493 | 493 | -4.3 (-0.86%) | 7,399 |
| 19 Nov 2010 | INR | 505 | 509 | 493 | 497.3 | 497.3 | -6.45 (-1.28%) | 7,967 |
| 18 Nov 2010 | INR | 509.05 | 517 | 488.1 | 503.75 | 503.75 | -11.1 (-2.16%) | 12,665 |
| 16 Nov 2010 | INR | 512.1 | 517.6 | 507 | 514.85 | 514.85 | -1.5 (-0.29%) | 7,596 |
| 15 Nov 2010 | INR | 511 | 522 | 507 | 516.35 | 516.35 | +6.95 (+1.36%) | 7,797 |
| 12 Nov 2010 | INR | 516 | 518 | 507 | 509.4 | 509.4 | -5.25 (-1.02%) | 5,944 |
| 11 Nov 2010 | INR | 538.95 | 538.95 | 511 | 514.65 | 514.65 | -22.7 (-4.22%) | 16,393 |
| 10 Nov 2010 | INR | 527 | 545 | 527 | 537.35 | 537.35 | +10.5 (+1.99%) | 36,866 |
| 9 Nov 2010 | INR | 528 | 543.95 | 523 | 526.85 | 526.85 | +1.45 (+0.28%) | 106,695 |
| 8 Nov 2010 | INR | 528 | 533.8 | 523 | 525.4 | 525.4 | +3.9 (+0.75%) | 14,146 |
| 5 Nov 2010 | INR | 524.9 | 526 | 518 | 521.5 | 521.5 | +5.95 (+1.15%) | 3,203 |
| 4 Nov 2010 | INR | 525.85 | 525.9 | 511.25 | 515.55 | 515.55 | -6.25 (-1.20%) | 12,894 |
| 3 Nov 2010 | INR | 529.55 | 529.55 | 516.2 | 521.8 | 521.8 | +1.7 (+0.33%) | 16,009 |
| 2 Nov 2010 | INR | 526 | 531 | 515.25 | 520.1 | 520.1 | -0.5 (-0.10%) | 8,102 |
| 1 Nov 2010 | INR | 533 | 539.9 | 517 | 520.6 | 520.6 | -1.3 (-0.25%) | 3,623 |
| 29 Oct 2010 | INR | 512 | 530 | 503.1 | 521.9 | 521.9 | +12.15 (+2.38%) | 14,240 |
| 28 Oct 2010 | INR | 512 | 516.15 | 505.6 | 509.75 | 509.75 | -1.3 (-0.25%) | 5,666 |
