| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 513 | 516 | 507 | 511.05 | 511.05 | -3.9 (-0.76%) | 3,899 |
| 26 Oct 2010 | INR | 515 | 519.85 | 509.6 | 514.95 | 514.95 | -0.8 (-0.16%) | 13,933 |
| 25 Oct 2010 | INR | 520 | 523.75 | 509.55 | 515.75 | 515.75 | -1.95 (-0.38%) | 16,633 |
| 22 Oct 2010 | INR | 523.7 | 524.1 | 515.05 | 517.7 | 517.7 | -2.35 (-0.45%) | 19,841 |
| 21 Oct 2010 | INR | 520 | 523.95 | 516.55 | 520.05 | 520.05 | +2.55 (+0.49%) | 10,775 |
| 20 Oct 2010 | INR | 526 | 527.2 | 511 | 517.5 | 517.5 | -12.6 (-2.38%) | 12,670 |
| 19 Oct 2010 | INR | 518 | 541.95 | 518 | 530.1 | 530.1 | +12.35 (+2.39%) | 36,128 |
| 18 Oct 2010 | INR | 532 | 539.9 | 511.1 | 517.75 | 517.75 | -16.7 (-3.12%) | 39,482 |
| 15 Oct 2010 | INR | 547.05 | 547.05 | 525 | 534.45 | 534.45 | -15.25 (-2.77%) | 52,364 |
| 14 Oct 2010 | INR | 579.65 | 582.75 | 537.05 | 549.7 | 549.7 | -22.75 (-3.97%) | 126,210 |
| 13 Oct 2010 | INR | 529.25 | 599 | 523 | 572.45 | 572.45 | +53.3 (+10.27%) | 367,260 |
| 12 Oct 2010 | INR | 511 | 529.9 | 510 | 519.15 | 519.15 | +8.65 (+1.69%) | 13,753 |
| 11 Oct 2010 | INR | 533 | 535 | 508.05 | 510.5 | 510.5 | -20.45 (-3.85%) | 23,886 |
| 8 Oct 2010 | INR | 522.85 | 537.55 | 522.85 | 530.95 | 530.95 | +15.35 (+2.98%) | 107,552 |
| 7 Oct 2010 | INR | 472 | 540.8 | 472 | 515.6 | 515.6 | +45.9 (+9.77%) | 384,490 |
| 6 Oct 2010 | INR | 467.4 | 494 | 467 | 469.7 | 469.7 | +6.9 (+1.49%) | 17,646 |
| 5 Oct 2010 | INR | 457.25 | 467.35 | 455 | 462.8 | 462.8 | +1.5 (+0.33%) | 14,117 |
| 4 Oct 2010 | INR | 462.95 | 469.9 | 451.05 | 461.3 | 461.3 | +9.3 (+2.06%) | 24,856 |
| 1 Oct 2010 | INR | 458.9 | 458.9 | 445 | 452 | 452 | -3.65 (-0.80%) | 5,911 |
| 30 Sep 2010 | INR | 452 | 461.25 | 445.6 | 455.65 | 455.65 | +5.9 (+1.31%) | 33,275 |
| 29 Sep 2010 | INR | 436.3 | 461 | 435 | 449.75 | 449.75 | +16.6 (+3.83%) | 85,376 |
| 28 Sep 2010 | INR | 433 | 439.65 | 427.3 | 433.15 | 433.15 | +1.85 (+0.43%) | 17,774 |
| 27 Sep 2010 | INR | 429 | 434.3 | 424.15 | 431.3 | 431.3 | +4.55 (+1.07%) | 17,765 |
| 24 Sep 2010 | INR | 423.95 | 431 | 421 | 426.75 | 426.75 | +5.65 (+1.34%) | 11,885 |
| 23 Sep 2010 | INR | 424 | 424 | 416.45 | 421.1 | 421.1 | +1.05 (+0.25%) | 3,988 |
| 22 Sep 2010 | INR | 415 | 422 | 412.3 | 420.05 | 420.05 | +3.75 (+0.90%) | 10,067 |
| 21 Sep 2010 | INR | 419.7 | 421.5 | 409.2 | 416.3 | 416.3 | -1 (-0.24%) | 11,443 |
| 20 Sep 2010 | INR | 418.5 | 421 | 415 | 417.3 | 417.3 | +7 (+1.71%) | 16,667 |
| 17 Sep 2010 | INR | 418 | 424.25 | 409 | 410.3 | 410.3 | -5.75 (-1.38%) | 9,849 |
| 16 Sep 2010 | INR | 425 | 425 | 415 | 416.05 | 416.05 | -10.4 (-2.44%) | 16,049 |
