| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 434.7 | 434.7 | 424.2 | 426.45 | 426.45 | +1.1 (+0.26%) | 8,985 |
| 14 Sep 2010 | INR | 430 | 438.95 | 420.3 | 425.35 | 425.35 | -3.55 (-0.83%) | 51,850 |
| 13 Sep 2010 | INR | 422.1 | 445 | 416.7 | 428.9 | 428.9 | +7.15 (+1.70%) | 50,904 |
| 9 Sep 2010 | INR | 418.95 | 426.9 | 415.1 | 421.75 | 421.75 | +6.65 (+1.60%) | 23,423 |
| 8 Sep 2010 | INR | 415.5 | 421 | 410 | 415.1 | 415.1 | +1.9 (+0.46%) | 10,534 |
| 7 Sep 2010 | INR | 411 | 417 | 410 | 413.2 | 413.2 | +3.4 (+0.83%) | 7,750 |
| 6 Sep 2010 | INR | 415 | 416 | 406 | 409.8 | 409.8 | -4.35 (-1.05%) | 4,819 |
| 3 Sep 2010 | INR | 415 | 418.6 | 411 | 414.15 | 414.15 | +3.8 (+0.93%) | 6,514 |
| 2 Sep 2010 | INR | 417 | 419.35 | 407 | 410.35 | 410.35 | +7.4 (+1.84%) | 10,477 |
| 2 Sep 2010 |
|
|||||||
| 31 Aug 2010 | INR | 790 | 810 | 784.3 | 805.9 | 402.95 | +2.3 (+0.29%) | 4,552 |
| 30 Aug 2010 | INR | 820 | 830 | 798 | 803.6 | 401.8 | -0.65 (-0.08%) | 2,999 |
| 27 Aug 2010 | INR | 824 | 828 | 797 | 804.25 | 402.125 | -7.75 (-0.95%) | 6,462 |
| 26 Aug 2010 | INR | 820 | 820 | 810 | 812 | 406 | -1.3 (-0.16%) | 2,055 |
| 25 Aug 2010 | INR | 815 | 824.95 | 810 | 813.3 | 406.65 | -6.7 (-0.82%) | 6,889 |
| 24 Aug 2010 | INR | 820 | 823.95 | 802.05 | 820 | 410 | -2.4 (-0.29%) | 7,230 |
| 23 Aug 2010 | INR | 821 | 836.95 | 809.5 | 822.4 | 411.2 | +9.05 (+1.11%) | 24,843 |
| 20 Aug 2010 | INR | 810.5 | 822 | 809.1 | 813.35 | 406.675 | -5.05 (-0.62%) | 8,854 |
| 19 Aug 2010 | INR | 827.9 | 829 | 808.8 | 818.4 | 409.2 | -5.95 (-0.72%) | 13,345 |
| 18 Aug 2010 | INR | 803.55 | 827 | 800 | 824.35 | 412.175 | +26.3 (+3.30%) | 34,936 |
| 17 Aug 2010 | INR | 807 | 858.8 | 795 | 798.05 | 399.025 | +10.1 (+1.28%) | 34,499 |
| 16 Aug 2010 | INR | 786 | 798.75 | 777 | 787.95 | 393.975 | -0.1 (-0.01%) | 8,814 |
| 13 Aug 2010 | INR | 802.75 | 819.5 | 786 | 788.05 | 394.025 | -9.9 (-1.24%) | 24,044 |
| 12 Aug 2010 | INR | 790 | 807.5 | 786 | 797.95 | 398.975 | +7.95 (+1.01%) | 8,811 |
| 11 Aug 2010 | INR | 790 | 803 | 786.5 | 790 | 395 | -4.55 (-0.57%) | 9,440 |
| 10 Aug 2010 | INR | 801 | 813.8 | 790 | 794.55 | 397.275 | -11.1 (-1.38%) | 10,828 |
| 9 Aug 2010 | INR | 800.1 | 812.9 | 798.05 | 805.65 | 402.825 | +4.55 (+0.57%) | 7,658 |
| 6 Aug 2010 | INR | 800 | 819.7 | 786.35 | 801.1 | 400.55 | +3.95 (+0.50%) | 45,396 |
| 5 Aug 2010 | INR | 783.05 | 799.75 | 783.05 | 797.15 | 398.575 | +17.15 (+2.20%) | 19,866 |
| 4 Aug 2010 | INR | 785.1 | 792 | 780 | 780 | 390 | -4.05 (-0.52%) | 3,942 |
| 3 Aug 2010 | INR | 788 | 798.95 | 772 | 784.05 | 392.025 | +9.1 (+1.17%) | 13,663 |
