| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 790 | 790 | 769.2 | 774.95 | 387.475 | -8.65 (-1.10%) | 4,296 |
| 30 Jul 2010 | INR | 799.85 | 799.85 | 781 | 783.6 | 391.8 | -3.85 (-0.49%) | 14,994 |
| 29 Jul 2010 | INR | 771 | 795 | 762 | 787.45 | 393.725 | +17.6 (+2.29%) | 34,070 |
| 28 Jul 2010 | INR | 778.9 | 780 | 767.1 | 769.85 | 384.925 | -1.35 (-0.18%) | 4,739 |
| 27 Jul 2010 | INR | 770.15 | 800 | 766.55 | 771.2 | 385.6 | +13.35 (+1.76%) | 57,809 |
| 26 Jul 2010 | INR | 761 | 792 | 756 | 757.85 | 378.925 | -2.15 (-0.28%) | 17,414 |
| 23 Jul 2010 | INR | 765 | 767.8 | 755 | 760 | 380 | -4.75 (-0.62%) | 1,947 |
| 22 Jul 2010 | INR | 761.15 | 767 | 758.15 | 764.75 | 382.375 | +2.95 (+0.39%) | 4,638 |
| 21 Jul 2010 | INR | 760 | 766 | 755.3 | 761.8 | 380.9 | +3.55 (+0.47%) | 4,821 |
| 20 Jul 2010 | INR | 774.55 | 774.55 | 756.15 | 758.25 | 379.125 | -6.75 (-0.88%) | 18,065 |
| 19 Jul 2010 | INR | 766 | 776.2 | 762.6 | 765 | 382.5 | -12.25 (-1.58%) | 10,912 |
| 16 Jul 2010 | INR | 769 | 786 | 762.05 | 777.25 | 388.625 | +9.05 (+1.18%) | 12,411 |
| 15 Jul 2010 | INR | 772.75 | 776.9 | 762.1 | 768.2 | 384.1 | -6.8 (-0.88%) | 2,277 |
| 14 Jul 2010 | INR | 763 | 785 | 763 | 775 | 387.5 | +8.8 (+1.15%) | 7,350 |
| 13 Jul 2010 | INR | 777 | 780 | 762 | 766.2 | 383.1 | -6.1 (-0.79%) | 10,210 |
| 12 Jul 2010 | INR | 763 | 787 | 761.65 | 772.3 | 386.15 | +9.4 (+1.23%) | 17,864 |
| 9 Jul 2010 | INR | 750.85 | 770 | 746.95 | 762.9 | 381.45 | +16.9 (+2.27%) | 41,116 |
| 8 Jul 2010 | INR | 751 | 753.8 | 745 | 746 | 373 | +1.95 (+0.26%) | 5,879 |
| 7 Jul 2010 | INR | 739 | 759.7 | 734 | 744.05 | 372.025 | +2.95 (+0.40%) | 23,270 |
| 6 Jul 2010 | INR | 753.7 | 756.65 | 738.1 | 741.1 | 370.55 | -13.7 (-1.82%) | 12,831 |
| 5 Jul 2010 | INR | 754.05 | 764 | 748.6 | 754.8 | 377.4 | +1.85 (+0.25%) | 15,327 |
| 2 Jul 2010 | INR | 756.7 | 757.95 | 747.15 | 752.95 | 376.475 | +5.95 (+0.80%) | 5,432 |
| 1 Jul 2010 | INR | 751 | 764.5 | 745.5 | 747 | 373.5 | -4.45 (-0.59%) | 26,985 |
| 30 Jun 2010 | INR | 750 | 763 | 745.5 | 751.45 | 375.725 | -8.75 (-1.15%) | 27,130 |
| 29 Jun 2010 | INR | 776.15 | 782 | 756 | 760.2 | 380.1 | -23 (-2.94%) | 23,190 |
| 28 Jun 2010 | INR | 783.25 | 790 | 756.05 | 783.2 | 391.6 | +1.15 (+0.15%) | 8,300 |
| 25 Jun 2010 | INR | 807 | 816.5 | 780 | 782.05 | 391.025 | -25.15 (-3.12%) | 11,404 |
| 24 Jun 2010 | INR | 822 | 835.5 | 800 | 807.2 | 403.6 | -9.4 (-1.15%) | 50,174 |
| 23 Jun 2010 | INR | 774 | 833 | 770.3 | 816.6 | 408.3 | +46.4 (+6.02%) | 106,987 |
| 22 Jun 2010 | INR | 773.5 | 780 | 763 | 770.2 | 385.1 | -8.8 (-1.13%) | 3,056 |
