| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 780 | 784.5 | 775 | 779 | 389.5 | +3.4 (+0.44%) | 5,627 |
| 18 Jun 2010 | INR | 782.9 | 789 | 770.7 | 775.6 | 387.8 | -0.05 (-0.01%) | 27,587 |
| 17 Jun 2010 | INR | 770 | 784 | 770 | 775.65 | 387.825 | +7.65 (+1.00%) | 2,535 |
| 16 Jun 2010 | INR | 777 | 782 | 762.35 | 768 | 384 | -13.9 (-1.78%) | 2,990 |
| 15 Jun 2010 | INR | 770 | 791.5 | 765 | 781.9 | 390.95 | +13.9 (+1.81%) | 19,431 |
| 14 Jun 2010 | INR | 770 | 771.4 | 759 | 768 | 384 | +3.6 (+0.47%) | 6,046 |
| 11 Jun 2010 | INR | 779 | 779 | 761.2 | 764.4 | 382.2 | -0.8 (-0.10%) | 4,231 |
| 10 Jun 2010 | INR | 779 | 780 | 762 | 765.2 | 382.6 | -12.75 (-1.64%) | 14,585 |
| 9 Jun 2010 | INR | 779 | 790 | 771.1 | 777.95 | 388.975 | +1.85 (+0.24%) | 32,935 |
| 8 Jun 2010 | INR | 775 | 785 | 745.35 | 776.1 | 388.05 | +1.65 (+0.21%) | 13,666 |
| 7 Jun 2010 | INR | 738.85 | 797 | 730 | 774.45 | 387.225 | +19.4 (+2.57%) | 53,623 |
| 4 Jun 2010 | INR | 752.25 | 759.8 | 748.2 | 755.05 | 377.525 | +4.2 (+0.56%) | 15,086 |
| 3 Jun 2010 | INR | 758.25 | 767 | 744 | 750.85 | 375.425 | +8.85 (+1.19%) | 9,797 |
| 2 Jun 2010 | INR | 745.1 | 752 | 731.05 | 742 | 371 | +6.95 (+0.95%) | 11,364 |
| 1 Jun 2010 | INR | 741.8 | 770 | 735 | 735.05 | 367.525 | -7.9 (-1.06%) | 14,542 |
| 31 May 2010 | INR | 770 | 770 | 723.5 | 742.95 | 371.475 | -20.9 (-2.74%) | 15,127 |
| 28 May 2010 | INR | 777 | 787 | 755 | 763.85 | 381.925 | +2.45 (+0.32%) | 25,376 |
| 27 May 2010 | INR | 675 | 776 | 675 | 761.4 | 380.7 | +62.4 (+8.93%) | 74,512 |
| 26 May 2010 | INR | 680 | 711 | 679.6 | 699 | 349.5 | +31.7 (+4.75%) | 31,433 |
| 25 May 2010 | INR | 680 | 682.7 | 665 | 667.3 | 333.65 | -19.4 (-2.83%) | 1,742 |
| 24 May 2010 | INR | 695 | 703.8 | 680.55 | 686.7 | 343.35 | -3.4 (-0.49%) | 5,914 |
| 21 May 2010 | INR | 670 | 699 | 655.5 | 690.1 | 345.05 | +15 (+2.22%) | 18,516 |
| 20 May 2010 | INR | 700.5 | 700.5 | 670.15 | 675.1 | 337.55 | -20.55 (-2.95%) | 7,981 |
| 19 May 2010 | INR | 705 | 705 | 692 | 695.65 | 347.825 | -15.2 (-2.14%) | 2,353 |
| 18 May 2010 | INR | 715 | 719.7 | 705.6 | 710.85 | 355.425 | -2.3 (-0.32%) | 2,873 |
| 17 May 2010 | INR | 711.5 | 720 | 707 | 713.15 | 356.575 | -11.75 (-1.62%) | 1,977 |
| 14 May 2010 | INR | 726.2 | 735 | 718.05 | 724.9 | 362.45 | -10.55 (-1.43%) | 11,928 |
| 13 May 2010 | INR | 721 | 743 | 720 | 735.45 | 367.725 | +19.4 (+2.71%) | 8,758 |
| 12 May 2010 | INR | 721 | 733 | 712.2 | 716.05 | 358.025 | -7.75 (-1.07%) | 5,283 |
| 11 May 2010 | INR | 735 | 748.95 | 721 | 723.8 | 361.9 | -9.75 (-1.33%) | 13,051 |
