| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 738 | 744 | 726 | 733.55 | 366.775 | -1.05 (-0.14%) | 7,709 |
| 7 May 2010 | INR | 750 | 764 | 724.9 | 734.6 | 367.3 | -17.05 (-2.27%) | 5,186 |
| 6 May 2010 | INR | 768 | 769 | 750 | 751.65 | 375.825 | -5.35 (-0.71%) | 3,768 |
| 5 May 2010 | INR | 747 | 770 | 741.25 | 757 | 378.5 | -3.9 (-0.51%) | 5,430 |
| 4 May 2010 | INR | 779.45 | 779.8 | 756.1 | 760.9 | 380.45 | -12.4 (-1.60%) | 8,330 |
| 3 May 2010 | INR | 782.55 | 787.5 | 771 | 773.3 | 386.65 | -6.7 (-0.86%) | 5,297 |
| 30 Apr 2010 | INR | 781.2 | 802 | 774.05 | 780 | 390 | +9.75 (+1.27%) | 52,956 |
| 29 Apr 2010 | INR | 777 | 782 | 767.25 | 770.25 | 385.125 | -3.25 (-0.42%) | 4,887 |
| 28 Apr 2010 | INR | 758.1 | 779.5 | 758.05 | 773.5 | 386.75 | +0.95 (+0.12%) | 19,103 |
| 27 Apr 2010 | INR | 810 | 810 | 765.15 | 772.55 | 386.275 | +4.6 (+0.60%) | 10,107 |
| 26 Apr 2010 | INR | 785 | 798.95 | 763.05 | 767.95 | 383.975 | -19.4 (-2.46%) | 8,651 |
| 23 Apr 2010 | INR | 700 | 800 | 700 | 787.35 | 393.675 | +2.4 (+0.31%) | 12,339 |
| 22 Apr 2010 | INR | 786 | 819.2 | 780 | 784.95 | 392.475 | -0.85 (-0.11%) | 26,675 |
| 21 Apr 2010 | INR | 778.1 | 794.95 | 765 | 785.8 | 392.9 | +4.9 (+0.63%) | 19,274 |
| 20 Apr 2010 | INR | 760 | 802 | 745.3 | 780.9 | 390.45 | +26 (+3.44%) | 63,764 |
| 19 Apr 2010 | INR | 755.3 | 775.95 | 748.05 | 754.9 | 377.45 | -13.75 (-1.79%) | 16,442 |
| 16 Apr 2010 | INR | 772 | 785 | 761 | 768.65 | 384.325 | +1.1 (+0.14%) | 29,541 |
| 15 Apr 2010 | INR | 715 | 785.9 | 715 | 767.55 | 383.775 | +41.95 (+5.78%) | 85,625 |
| 13 Apr 2010 | INR | 729.95 | 729.95 | 719 | 725.6 | 362.8 | -4.45 (-0.61%) | 6,764 |
| 12 Apr 2010 | INR | 726 | 734.7 | 709 | 730.05 | 365.025 | +7.1 (+0.98%) | 29,091 |
| 9 Apr 2010 | INR | 711.1 | 737 | 711.1 | 722.95 | 361.475 | -6.6 (-0.90%) | 4,658 |
| 8 Apr 2010 | INR | 731 | 732 | 723 | 729.55 | 364.775 | +0.35 (+0.05%) | 3,844 |
| 7 Apr 2010 | INR | 734.4 | 739 | 722.15 | 729.2 | 364.6 | -5.6 (-0.76%) | 6,330 |
| 6 Apr 2010 | INR | 735 | 737 | 727.1 | 734.8 | 367.4 | +0.4 (+0.05%) | 4,608 |
| 5 Apr 2010 | INR | 742 | 742.85 | 727 | 734.4 | 367.2 | -4.5 (-0.61%) | 5,016 |
| 1 Apr 2010 | INR | 739.9 | 743.9 | 734.1 | 738.9 | 369.45 | +9 (+1.23%) | 4,493 |
| 31 Mar 2010 | INR | 728 | 752 | 721.1 | 729.9 | 364.95 | +6.3 (+0.87%) | 20,470 |
| 30 Mar 2010 | INR | 729.4 | 733 | 721.05 | 723.6 | 361.8 | -4.6 (-0.63%) | 9,130 |
| 29 Mar 2010 | INR | 719.95 | 736.75 | 713 | 728.2 | 364.1 | +13.35 (+1.87%) | 23,830 |
| 26 Mar 2010 | INR | 711.5 | 726.9 | 711.5 | 714.85 | 357.425 | +4.45 (+0.63%) | 13,216 |
