| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 674.75 | 675.55 | 656.1 | 663 | 331.5 | +5.4 (+0.82%) | 4,555 |
| 5 Feb 2010 | INR | 670 | 672 | 650.1 | 657.6 | 328.8 | -28.25 (-4.12%) | 12,598 |
| 4 Feb 2010 | INR | 720 | 720 | 676 | 685.85 | 342.925 | -6.25 (-0.90%) | 25,124 |
| 2 Feb 2010 | INR | 710 | 721.9 | 682.65 | 692.1 | 346.05 | -20.25 (-2.84%) | 13,492 |
| 1 Feb 2010 | INR | 694 | 724.4 | 689 | 712.35 | 356.175 | +28.2 (+4.12%) | 27,304 |
| 29 Jan 2010 | INR | 662 | 699 | 657 | 684.15 | 342.075 | +23.55 (+3.56%) | 20,336 |
| 28 Jan 2010 | INR | 650 | 674 | 627 | 660.6 | 330.3 | +13.85 (+2.14%) | 25,645 |
| 27 Jan 2010 | INR | 661 | 667 | 641 | 646.75 | 323.375 | -13.1 (-1.99%) | 19,904 |
| 25 Jan 2010 | INR | 668 | 668.9 | 649 | 659.85 | 329.925 | -10.15 (-1.51%) | 5,771 |
| 22 Jan 2010 | INR | 680 | 680 | 659 | 670 | 335 | -12.25 (-1.80%) | 5,981 |
| 21 Jan 2010 | INR | 675 | 707 | 675 | 682.25 | 341.125 | +2.35 (+0.35%) | 19,162 |
| 20 Jan 2010 | INR | 685 | 690 | 672.05 | 679.9 | 339.95 | +1.9 (+0.28%) | 9,975 |
| 19 Jan 2010 | INR | 665 | 698.95 | 665 | 678 | 339 | -22.45 (-3.21%) | 5,770 |
| 18 Jan 2010 | INR | 695 | 707 | 693 | 700.45 | 350.225 | +6.5 (+0.94%) | 10,775 |
| 15 Jan 2010 | INR | 717.6 | 717.6 | 685.05 | 693.95 | 346.975 | -18.05 (-2.54%) | 8,601 |
| 14 Jan 2010 | INR | 712 | 719 | 704 | 712 | 356 | +1.1 (+0.15%) | 7,151 |
| 13 Jan 2010 | INR | 706 | 715 | 690.4 | 710.9 | 355.45 | +5.75 (+0.82%) | 14,692 |
| 12 Jan 2010 | INR | 718 | 725 | 697 | 705.15 | 352.575 | -5 (-0.70%) | 16,722 |
| 11 Jan 2010 | INR | 716.9 | 726.8 | 706.1 | 710.15 | 355.075 | +2.7 (+0.38%) | 13,960 |
| 8 Jan 2010 | INR | 717 | 733.8 | 702.1 | 707.45 | 353.725 | -2.85 (-0.40%) | 17,988 |
| 7 Jan 2010 | INR | 708.5 | 749 | 703 | 710.3 | 355.15 | +2.2 (+0.31%) | 60,827 |
| 6 Jan 2010 | INR | 735 | 735 | 704 | 708.1 | 354.05 | -25.2 (-3.44%) | 26,958 |
| 5 Jan 2010 | INR | 682.65 | 741.6 | 682.65 | 733.3 | 366.65 | +38.85 (+5.59%) | 90,173 |
| 4 Jan 2010 | INR | 652 | 728.7 | 647.2 | 694.45 | 347.225 | +38.95 (+5.94%) | 135,391 |
| 31 Dec 2009 | INR | 652 | 666 | 642 | 655.5 | 327.75 | +5.2 (+0.80%) | 31,804 |
| 30 Dec 2009 | INR | 667 | 670 | 640.5 | 650.3 | 325.15 | -13.25 (-2.00%) | 72,636 |
| 29 Dec 2009 | INR | 602 | 694 | 602 | 663.55 | 331.775 | +70.35 (+11.86%) | 351,115 |
| 24 Dec 2009 | INR | 577 | 605.9 | 565.1 | 593.2 | 296.6 | +24.7 (+4.34%) | 47,778 |
| 23 Dec 2009 | INR | 572.5 | 581 | 565.15 | 568.5 | 284.25 | -3.15 (-0.55%) | 5,742 |
| 22 Dec 2009 | INR | 589.85 | 589.85 | 569 | 571.65 | 285.825 | -9.65 (-1.66%) | 10,445 |
