| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 538 | 542.8 | 522.1 | 535.85 | 267.925 | +11 (+2.10%) | 12,321 |
| 3 Nov 2009 | INR | 540 | 540 | 516 | 524.85 | 262.425 | -35,336.118 (-98.54%) | 3,829 |
| 2 Nov 2009 | USD | 549.5 | 549.95 | 531 | 534.6 | 267.3 | +523.112 (+4553.54%) | 7,422 |
| 30 Oct 2009 | INR | 549.5 | 549.95 | 531 | 534.6 | 267.3 | +2.2 (+0.41%) | 7,422 |
| 29 Oct 2009 | INR | 549.9 | 549.9 | 532.4 | 532.4 | 266.2 | -18.05 (-3.28%) | 8,651 |
| 28 Oct 2009 | INR | 555 | 555.95 | 543.2 | 550.45 | 275.225 | -0.4 (-0.07%) | 6,900 |
| 27 Oct 2009 | INR | 544 | 560 | 542 | 550.85 | 275.425 | +5.65 (+1.04%) | 8,336 |
| 26 Oct 2009 | INR | 546 | 555 | 545 | 545.2 | 272.6 | -1.9 (-0.35%) | 2,279 |
| 23 Oct 2009 | INR | 559.8 | 559.8 | 545.1 | 547.1 | 273.55 | -7.8 (-1.41%) | 2,193 |
| 22 Oct 2009 | INR | 552 | 562 | 541.4 | 554.9 | 277.45 | +0.95 (+0.17%) | 13,016 |
| 21 Oct 2009 | INR | 562 | 565 | 551 | 553.95 | 276.975 | -0.5 (-0.09%) | 2,448 |
| 20 Oct 2009 | INR | 550.1 | 568 | 550.1 | 554.45 | 277.225 | -36,691.72 (-98.51%) | 14,029 |
| 19 Oct 2009 | USD | 550 | 565 | 550 | 555.25 | 277.625 | +543.318 (+4553.54%) | 1,229 |
| 17 Oct 2009 | INR | 550 | 565 | 550 | 555.25 | 277.625 | +1.5 (+0.27%) | 1,229 |
| 16 Oct 2009 | INR | 561 | 565 | 552 | 553.75 | 276.875 | -8.4 (-1.49%) | 4,806 |
| 15 Oct 2009 | INR | 559 | 568.8 | 546.15 | 562.15 | 281.075 | +17.15 (+3.15%) | 7,440 |
| 14 Oct 2009 | INR | 550 | 555 | 543.25 | 545 | 272.5 | -36,392.602 (-98.52%) | 4,797 |
| 13 Oct 2009 | USD | 551.95 | 563 | 543.6 | 550.65 | 275.325 | +538.81 (+4550.59%) | 2,481 |
| 12 Oct 2009 | INR | 551.95 | 563 | 543.6 | 551 | 275.5 | -0.95 (-0.17%) | 2,481 |
| 9 Oct 2009 | INR | 550 | 557.85 | 544.5 | 551.95 | 275.975 | +0.6 (+0.11%) | 3,685 |
| 8 Oct 2009 | INR | 559 | 561 | 544.2 | 551.35 | 275.675 | -1.25 (-0.23%) | 8,313 |
| 7 Oct 2009 | INR | 559.1 | 561 | 547 | 552.6 | 276.3 | -3.05 (-0.55%) | 8,834 |
| 6 Oct 2009 | INR | 543 | 562 | 535 | 555.65 | 277.825 | +12.75 (+2.35%) | 16,647 |
| 5 Oct 2009 | INR | 550 | 550 | 532 | 542.9 | 271.45 | -35,690.362 (-98.50%) | 16,505 |
| 2 Oct 2009 | USD | 554.8 | 554.8 | 535 | 540.15 | 270.075 | +528.543 (+4553.54%) | 16,852 |
| 1 Oct 2009 | INR | 554.8 | 554.8 | 535 | 540.15 | 270.075 | -12.85 (-2.32%) | 16,852 |
| 30 Sep 2009 | INR | 534 | 557 | 533 | 553 | 276.5 | +19 (+3.56%) | 18,400 |
| 29 Sep 2009 | INR | 530 | 554.7 | 530 | 534 | 267 | -34,746.726 (-98.49%) | 13,824 |
| 28 Sep 2009 | USD | 535 | 536.9 | 522.1 | 525.95 | 262.975 | +514.648 (+4553.54%) | 7,405 |
| 25 Sep 2009 | INR | 535 | 536.9 | 522.1 | 525.95 | 262.975 | -9.45 (-1.77%) | 7,405 |
