| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 434.45 | 448 | 425.3 | 444.3 | 222.15 | +11.3 (+2.61%) | 94,902 |
| 29 Dec 2008 | INR | 420 | 449.9 | 418.2 | 433 | 216.5 | +4 (+0.93%) | 8,557 |
| 26 Dec 2008 | INR | 428.1 | 435.9 | 421.55 | 429 | 214.5 | -3.7 (-0.86%) | 172 |
| 24 Dec 2008 | INR | 434 | 435.1 | 422 | 432.7 | 216.35 | -3.6 (-0.83%) | 2,775 |
| 23 Dec 2008 | INR | 432.1 | 440 | 428 | 436.3 | 218.15 | -3.6 (-0.82%) | 3,808 |
| 22 Dec 2008 | INR | 437 | 443 | 430.25 | 439.9 | 219.95 | +1.95 (+0.45%) | 8,468 |
| 19 Dec 2008 | INR | 421 | 447 | 378.85 | 437.95 | 218.975 | -2.05 (-0.47%) | 163,971 |
| 18 Dec 2008 | INR | 430.7 | 445 | 419.05 | 440 | 220 | +9.9 (+2.30%) | 9,704 |
| 17 Dec 2008 | INR | 442 | 442 | 424 | 430.1 | 215.05 | +5.25 (+1.24%) | 18,236 |
| 16 Dec 2008 | INR | 440 | 469 | 421 | 424.85 | 212.425 | -20.1 (-4.52%) | 23,225 |
| 15 Dec 2008 | INR | 420 | 449.95 | 420 | 444.95 | 222.475 | +24.35 (+5.79%) | 22,969 |
| 12 Dec 2008 | INR | 416 | 427 | 410.2 | 420.6 | 210.3 | -8.2 (-1.91%) | 24,653 |
| 11 Dec 2008 | INR | 424.45 | 430 | 392 | 428.8 | 214.4 | +18.8 (+4.59%) | 20,367 |
| 10 Dec 2008 | INR | 390.05 | 410 | 387.85 | 410 | 205 | +16.7 (+4.25%) | 12,950 |
| 8 Dec 2008 | INR | 394.9 | 400 | 381.5 | 393.3 | 196.65 | +13.15 (+3.46%) | 18,697 |
| 5 Dec 2008 | INR | 400 | 400 | 380.15 | 380.15 | 190.075 | -14.85 (-3.76%) | 14,502 |
| 4 Dec 2008 | INR | 364.85 | 405 | 360.15 | 395 | 197.5 | +36.45 (+10.17%) | 31,969 |
| 3 Dec 2008 | INR | 374 | 375 | 356.15 | 358.55 | 179.275 | -2.9 (-0.80%) | 27,928 |
| 2 Dec 2008 | INR | 365 | 365 | 354.95 | 361.45 | 180.725 | -7.65 (-2.07%) | 3,751 |
| 1 Dec 2008 | INR | 381 | 381 | 368 | 369.1 | 184.55 | -6.9 (-1.84%) | 1,679 |
| 28 Nov 2008 | INR | 378 | 378 | 373 | 376 | 188 | +0.35 (+0.09%) | 4,242 |
| 26 Nov 2008 | INR | 391 | 391 | 372 | 375.65 | 187.825 | -19.6 (-4.96%) | 16,920 |
| 25 Nov 2008 | INR | 395 | 406.9 | 389.6 | 395.25 | 197.625 | +1.25 (+0.32%) | 9,691 |
| 24 Nov 2008 | INR | 392 | 399.65 | 390.1 | 394 | 197 | -5.85 (-1.46%) | 4,280 |
| 21 Nov 2008 | INR | 389.5 | 403.7 | 384 | 399.85 | 199.925 | +15.85 (+4.13%) | 7,506 |
| 20 Nov 2008 | INR | 395 | 399 | 377.05 | 384 | 192 | -20 (-4.95%) | 3,353 |
| 19 Nov 2008 | INR | 408 | 410 | 398 | 404 | 202 | -4.75 (-1.16%) | 10,870 |
| 18 Nov 2008 | INR | 400 | 419 | 400 | 408.75 | 204.375 | +10.75 (+2.70%) | 21,875 |
| 17 Nov 2008 | INR | 401 | 417 | 393.15 | 398 | 199 | -5.7 (-1.41%) | 13,868 |
| 14 Nov 2008 | INR | 398 | 410 | 395.05 | 403.7 | 201.85 | -0.3 (-0.07%) | 6,838 |
