| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 391 | 404 | 390 | 404 | 202 | +4.9 (+1.23%) | 765 |
| 11 Nov 2008 | INR | 405.1 | 405.1 | 393.35 | 399.1 | 199.55 | -3 (-0.75%) | 18,297 |
| 10 Nov 2008 | INR | 390.1 | 412 | 390.1 | 402.1 | 201.05 | -6.8 (-1.66%) | 20,948 |
| 7 Nov 2008 | INR | 404 | 474.95 | 397 | 408.9 | 204.45 | +3.9 (+0.96%) | 12,484 |
| 6 Nov 2008 | INR | 390 | 412.9 | 385 | 405 | 202.5 | +5 (+1.25%) | 11,672 |
| 5 Nov 2008 | INR | 408 | 419.7 | 391.1 | 400 | 200 | +3 (+0.76%) | 14,911 |
| 4 Nov 2008 | INR | 400 | 412 | 392.2 | 397 | 198.5 | -12 (-2.93%) | 12,722 |
| 3 Nov 2008 | INR | 414.95 | 415 | 395 | 409 | 204.5 | +14.7 (+3.73%) | 7,281 |
| 31 Oct 2008 | INR | 380 | 409.7 | 370 | 394.3 | 197.15 | +0.5 (+0.13%) | 12,712 |
| 29 Oct 2008 | INR | 412 | 414 | 380 | 393.8 | 196.9 | -4.05 (-1.02%) | 16,654 |
| 28 Oct 2008 | INR | 375 | 410 | 375 | 397.85 | 198.925 | +22.85 (+6.09%) | 6,629 |
| 27 Oct 2008 | INR | 386.5 | 399 | 350 | 375 | 187.5 | +10 (+2.74%) | 18,673 |
| 24 Oct 2008 | INR | 408 | 408 | 351 | 365 | 182.5 | -26.1 (-6.67%) | 13,404 |
| 23 Oct 2008 | INR | 410.05 | 415 | 391.1 | 391.1 | 195.55 | -27 (-6.46%) | 1,646 |
| 22 Oct 2008 | INR | 439 | 440 | 416 | 418.1 | 209.05 | -8.65 (-2.03%) | 1,490 |
| 21 Oct 2008 | INR | 436.65 | 437.9 | 420.15 | 426.75 | 213.375 | -9.9 (-2.27%) | 1,863 |
| 20 Oct 2008 | INR | 425 | 445.5 | 425 | 436.65 | 218.325 | -9.1 (-2.04%) | 4,425 |
| 17 Oct 2008 | INR | 444 | 459 | 411 | 445.75 | 222.875 | +26.8 (+6.40%) | 12,363 |
| 16 Oct 2008 | INR | 415 | 444 | 392.55 | 418.95 | 209.475 | -6.05 (-1.42%) | 13,767 |
| 15 Oct 2008 | INR | 408.5 | 425 | 402.1 | 425 | 212.5 | +17 (+4.17%) | 15,878 |
| 14 Oct 2008 | INR | 448 | 448 | 405 | 408 | 204 | -21.9 (-5.09%) | 17,695 |
| 13 Oct 2008 | INR | 380 | 429.9 | 380 | 429.9 | 214.95 | +64.9 (+17.78%) | 3,385 |
| 10 Oct 2008 | INR | 361.1 | 394 | 360 | 365 | 182.5 | -35 (-8.75%) | 2,204 |
| 8 Oct 2008 | INR | 414.85 | 414.85 | 380 | 400 | 200 | -21.6 (-5.12%) | 6,393 |
| 7 Oct 2008 | INR | 457.9 | 457.9 | 412 | 421.6 | 210.8 | -1.4 (-0.33%) | 3,643 |
| 6 Oct 2008 | INR | 421.2 | 435 | 410 | 423 | 211.5 | -10.4 (-2.40%) | 2,970 |
| 3 Oct 2008 | INR | 445.05 | 449 | 432 | 433.4 | 216.7 | -21.6 (-4.75%) | 5,264 |
| 1 Oct 2008 | INR | 450 | 458 | 430 | 455 | 227.5 | +5 (+1.11%) | 18,106 |
| 30 Sep 2008 | INR | 413 | 455 | 405 | 450 | 225 | +34 (+8.17%) | 8,381 |
| 29 Sep 2008 | INR | 425.05 | 425.05 | 410 | 416 | 208 | -11 (-2.58%) | 1,122 |
