| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 431.25 | 435 | 422 | 427 | 213.5 | -3.85 (-0.89%) | 4,635 |
| 25 Sep 2008 | INR | 439.9 | 450 | 425 | 430.85 | 215.425 | -5 (-1.15%) | 326 |
| 24 Sep 2008 | INR | 443 | 443 | 426.1 | 435.85 | 217.925 | +7.85 (+1.83%) | 8,923 |
| 23 Sep 2008 | INR | 425 | 463 | 421.1 | 428 | 214 | -31 (-6.75%) | 5,706 |
| 22 Sep 2008 | INR | 463.05 | 465 | 455 | 459 | 229.5 | -2.35 (-0.51%) | 767 |
| 19 Sep 2008 | INR | 459.9 | 465 | 446 | 461.35 | 230.675 | +13.1 (+2.92%) | 8,095 |
| 18 Sep 2008 | INR | 425.3 | 454 | 405.3 | 448.25 | 224.125 | +18.65 (+4.34%) | 6,530 |
| 17 Sep 2008 | INR | 460 | 468 | 421.5 | 429.6 | 214.8 | -22.8 (-5.04%) | 19,787 |
| 16 Sep 2008 | INR | 470 | 472 | 444.1 | 452.4 | 226.2 | -30.6 (-6.34%) | 16,887 |
| 15 Sep 2008 | INR | 475 | 485 | 460 | 483 | 241.5 | +3.65 (+0.76%) | 10,873 |
| 12 Sep 2008 | INR | 476.85 | 488.85 | 476.85 | 479.35 | 239.675 | -2.65 (-0.55%) | 2,047 |
| 11 Sep 2008 | INR | 479.45 | 488 | 479.45 | 482 | 241 | -8 (-1.63%) | 1,442 |
| 10 Sep 2008 | INR | 549.95 | 549.95 | 487.2 | 490 | 245 | -15 (-2.97%) | 1,252 |
| 9 Sep 2008 | INR | 512 | 512 | 500 | 505 | 252.5 | -5.5 (-1.08%) | 719 |
| 8 Sep 2008 | INR | 515 | 515 | 505 | 510.5 | 255.25 | -1.5 (-0.29%) | 5,555 |
| 5 Sep 2008 | INR | 505.25 | 520 | 464.15 | 512 | 256 | -7.35 (-1.42%) | 9,493 |
| 4 Sep 2008 | INR | 518 | 533 | 505 | 519.35 | 259.675 | -0.95 (-0.18%) | 16,630 |
| 2 Sep 2008 | INR | 493 | 532 | 493 | 520.3 | 260.15 | +27.8 (+5.64%) | 22,524 |
| 1 Sep 2008 | INR | 482 | 492.5 | 478.35 | 492.5 | 246.25 | +6.5 (+1.34%) | 2,516 |
| 29 Aug 2008 | INR | 475 | 486 | 473.5 | 486 | 243 | +6 (+1.25%) | 10,019 |
| 28 Aug 2008 | INR | 474.45 | 483.95 | 471.9 | 480 | 240 | +7.5 (+1.59%) | 2,539 |
| 27 Aug 2008 | INR | 473 | 475 | 466.35 | 472.5 | 236.25 | -2.5 (-0.53%) | 3,009 |
| 26 Aug 2008 | INR | 470 | 485 | 455 | 475 | 237.5 | +11 (+2.37%) | 4,300 |
| 25 Aug 2008 | INR | 468 | 471 | 464 | 464 | 232 | -2.2 (-0.47%) | 734 |
| 22 Aug 2008 | INR | 460 | 468 | 450 | 466.2 | 233.1 | -1.3 (-0.28%) | 204 |
| 21 Aug 2008 | INR | 467.6 | 468.8 | 458 | 467.5 | 233.75 | +2.65 (+0.57%) | 270,896 |
| 20 Aug 2008 | INR | 471.9 | 473 | 464 | 464.85 | 232.425 | +1.05 (+0.23%) | 342,619 |
| 19 Aug 2008 | INR | 476 | 476 | 463 | 463.8 | 231.9 | -11.2 (-2.36%) | 1,893 |
| 18 Aug 2008 | INR | 476 | 480 | 470.6 | 475 | 237.5 | -8 (-1.66%) | 910 |
| 14 Aug 2008 | INR | 480.1 | 483.85 | 480 | 483 | 241.5 | +3 (+0.63%) | 234 |
