| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 486.85 | 488 | 480 | 480 | 240 | -5 (-1.03%) | 1,242 |
| 12 Aug 2008 | INR | 485 | 488.9 | 479 | 485 | 242.5 | +2 (+0.41%) | 8,088 |
| 11 Aug 2008 | INR | 487 | 487 | 482.05 | 483 | 241.5 | -2 (-0.41%) | 807 |
| 8 Aug 2008 | INR | 485 | 487 | 481.05 | 485 | 242.5 | -5 (-1.02%) | 1,692 |
| 7 Aug 2008 | INR | 485.55 | 491 | 484.25 | 490 | 245 | +2 (+0.41%) | 3,450 |
| 6 Aug 2008 | INR | 488 | 490 | 488 | 488 | 244 | -2.2 (-0.45%) | 1,012 |
| 5 Aug 2008 | INR | 494 | 497 | 483.05 | 490.2 | 245.1 | +4.2 (+0.86%) | 2,450 |
| 4 Aug 2008 | INR | 482.25 | 488.75 | 482.25 | 486 | 243 | +3 (+0.62%) | 248 |
| 1 Aug 2008 | INR | 488.9 | 488.9 | 483 | 483 | 241.5 | -1.05 (-0.22%) | 120 |
| 31 Jul 2008 | INR | 489.9 | 490 | 484 | 484.05 | 242.025 | +3.05 (+0.63%) | 364 |
| 30 Jul 2008 | INR | 481 | 489.8 | 461 | 481 | 240.5 | -2.25 (-0.47%) | 956 |
| 29 Jul 2008 | INR | 488 | 488 | 482 | 483.25 | 241.625 | -10.25 (-2.08%) | 421 |
| 28 Jul 2008 | INR | 493.05 | 498 | 487.05 | 493.5 | 246.75 | +7.4 (+1.52%) | 20,421 |
| 25 Jul 2008 | INR | 485 | 493 | 481.1 | 486.1 | 243.05 | -2.8 (-0.57%) | 858 |
| 24 Jul 2008 | INR | 495 | 495 | 485 | 488.9 | 244.45 | -0.85 (-0.17%) | 874 |
| 23 Jul 2008 | INR | 491 | 499 | 485.25 | 489.75 | 244.875 | +5.35 (+1.10%) | 3,187 |
| 22 Jul 2008 | INR | 485 | 488 | 481.35 | 484.4 | 242.2 | +4.4 (+0.92%) | 496 |
| 21 Jul 2008 | INR | 478.05 | 480.9 | 478.05 | 480 | 240 | 0.0 (0.0%) | 988 |
| 18 Jul 2008 | INR | 478 | 480.5 | 478 | 480 | 240 | +2.95 (+0.62%) | 145 |
| 17 Jul 2008 | INR | 477.25 | 480 | 476.15 | 477.05 | 238.525 | -2.85 (-0.59%) | 653 |
| 16 Jul 2008 | INR | 482 | 482 | 475.25 | 479.9 | 239.95 | +1.2 (+0.25%) | 618 |
| 15 Jul 2008 | INR | 482 | 485 | 470.7 | 478.7 | 239.35 | -1.65 (-0.34%) | 2,724 |
| 14 Jul 2008 | INR | 485 | 485 | 478.1 | 480.35 | 240.175 | -6 (-1.23%) | 1,223 |
| 11 Jul 2008 | INR | 494.9 | 494.9 | 483.5 | 486.35 | 243.175 | -3.7 (-0.76%) | 1,755 |
| 10 Jul 2008 | INR | 490.1 | 498.75 | 487 | 490.05 | 245.025 | -8.05 (-1.62%) | 1,619 |
| 9 Jul 2008 | INR | 490.65 | 499.95 | 480 | 498.1 | 249.05 | +11.65 (+2.39%) | 50,699 |
| 8 Jul 2008 | INR | 479.1 | 488.9 | 475.1 | 486.45 | 243.225 | +2.2 (+0.45%) | 4,267 |
| 7 Jul 2008 | INR | 500 | 504.9 | 482.15 | 484.25 | 242.125 | -6.2 (-1.26%) | 1,209,815 |
| 4 Jul 2008 | INR | 489 | 494.85 | 489 | 490.45 | 245.225 | -1.95 (-0.40%) | 1,463 |
| 3 Jul 2008 | INR | 489.9 | 493 | 485.1 | 492.4 | 246.2 | +2 (+0.41%) | 1,414 |
