| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 492 | 495 | 486.5 | 490.4 | 245.2 | +1.95 (+0.40%) | 5,637 |
| 1 Jul 2008 | INR | 483.1 | 490 | 483.1 | 488.45 | 244.225 | -1.55 (-0.32%) | 5,272 |
| 30 Jun 2008 | INR | 487 | 490 | 485.25 | 490 | 245 | 0.0 (0.0%) | 2,831 |
| 27 Jun 2008 | INR | 480.1 | 494 | 480.05 | 490 | 245 | +0.4 (+0.08%) | 1,384 |
| 26 Jun 2008 | INR | 498 | 503 | 489.2 | 489.6 | 244.8 | -5.4 (-1.09%) | 2,217 |
| 25 Jun 2008 | INR | 482.5 | 497 | 482.5 | 495 | 247.5 | +4.75 (+0.97%) | 3,942 |
| 24 Jun 2008 | INR | 495 | 501 | 490.25 | 490.25 | 245.125 | -0.25 (-0.05%) | 1,946 |
| 23 Jun 2008 | INR | 497.1 | 515 | 490 | 490.5 | 245.25 | -13.3 (-2.64%) | 4,086 |
| 20 Jun 2008 | INR | 490 | 509 | 490 | 503.8 | 251.9 | +16.7 (+3.43%) | 11,359 |
| 19 Jun 2008 | INR | 481 | 490 | 481 | 487.1 | 243.55 | +3.15 (+0.65%) | 984 |
| 18 Jun 2008 | INR | 486.5 | 486.5 | 481.2 | 483.95 | 241.975 | +0.85 (+0.18%) | 756 |
| 17 Jun 2008 | INR | 482.05 | 488 | 479.5 | 483.1 | 241.55 | -4.2 (-0.86%) | 18,198 |
| 16 Jun 2008 | INR | 524 | 524 | 487.2 | 487.3 | 243.65 | -5.2 (-1.06%) | 2,188 |
| 13 Jun 2008 | INR | 487 | 492.5 | 485.25 | 492.5 | 246.25 | +4.85 (+0.99%) | 871 |
| 12 Jun 2008 | INR | 480.4 | 488.8 | 480.4 | 487.65 | 243.825 | -2.6 (-0.53%) | 1,131 |
| 11 Jun 2008 | INR | 495 | 500 | 490 | 490.25 | 245.125 | -6.75 (-1.36%) | 3,359 |
| 10 Jun 2008 | INR | 487.05 | 501 | 487.05 | 497 | 248.5 | +11 (+2.26%) | 3,821 |
| 9 Jun 2008 | INR | 467.75 | 497.45 | 467.75 | 486 | 243 | -1.25 (-0.26%) | 1,996 |
| 6 Jun 2008 | INR | 491 | 491 | 486.7 | 487.25 | 243.625 | -0.9 (-0.18%) | 1,792 |
| 5 Jun 2008 | INR | 480.05 | 492 | 480.05 | 488.15 | 244.075 | +1.05 (+0.22%) | 596 |
| 4 Jun 2008 | INR | 492 | 493.9 | 486 | 487.1 | 243.55 | -0.2 (-0.04%) | 634 |
| 3 Jun 2008 | INR | 487 | 491 | 480.6 | 487.3 | 243.65 | -0.2 (-0.04%) | 435 |
| 2 Jun 2008 | INR | 498.5 | 498.5 | 486.5 | 487.5 | 243.75 | +2.5 (+0.52%) | 486 |
| 30 May 2008 | INR | 490 | 493.7 | 482 | 485 | 242.5 | -3.8 (-0.78%) | 5,271 |
| 29 May 2008 | INR | 494 | 509.7 | 486.1 | 488.8 | 244.4 | -4 (-0.81%) | 1,106 |
| 28 May 2008 | INR | 478.3 | 507.2 | 478.3 | 492.8 | 246.4 | +7.8 (+1.61%) | 3,821 |
| 26 May 2008 | INR | 475 | 490 | 475 | 485 | 242.5 | -1 (-0.21%) | 2,486 |
| 23 May 2008 | INR | 496 | 496 | 485.3 | 486 | 243 | -1 (-0.21%) | 4,588 |
| 22 May 2008 | INR | 495 | 495 | 486 | 487 | 243.5 | -3.5 (-0.71%) | 1,460 |
| 21 May 2008 | INR | 480.3 | 494 | 480.3 | 490.5 | 245.25 | +3.75 (+0.77%) | 627 |
