| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 520 | 523.5 | 511 | 516 | 258 | +0.75 (+0.15%) | 1,915 |
| 1 Apr 2008 | INR | 511 | 518 | 503 | 515.25 | 257.625 | +6.25 (+1.23%) | 4,945 |
| 31 Mar 2008 | INR | 505.55 | 514.4 | 505 | 509 | 254.5 | -2.1 (-0.41%) | 15,532 |
| 28 Mar 2008 | INR | 503 | 514.9 | 503 | 511.1 | 255.55 | +3.05 (+0.60%) | 2,220 |
| 27 Mar 2008 | INR | 485.55 | 513 | 485.55 | 508.05 | 254.025 | -1.3 (-0.26%) | 32,987 |
| 26 Mar 2008 | INR | 507.2 | 512 | 500 | 509.35 | 254.675 | -3.85 (-0.75%) | 3,306 |
| 25 Mar 2008 | INR | 517 | 517 | 505.05 | 513.2 | 256.6 | +12.05 (+2.40%) | 6,609 |
| 24 Mar 2008 | INR | 505 | 523.95 | 495.05 | 501.15 | 250.575 | +3.4 (+0.68%) | 15,136 |
| 19 Mar 2008 | INR | 499.5 | 506 | 482.5 | 497.75 | 248.875 | +18.5 (+3.86%) | 16,675 |
| 18 Mar 2008 | INR | 433 | 486.95 | 433 | 479.25 | 239.625 | -5.75 (-1.19%) | 4,314 |
| 14 Mar 2008 | INR | 486.95 | 488 | 480 | 485 | 242.5 | +5.05 (+1.05%) | 2,440 |
| 13 Mar 2008 | INR | 482.05 | 485 | 476 | 479.95 | 239.975 | -9.85 (-2.01%) | 14,720 |
| 12 Mar 2008 | INR | 490 | 497 | 483.55 | 489.8 | 244.9 | +4.8 (+0.99%) | 11,188 |
| 11 Mar 2008 | INR | 474 | 487.9 | 474 | 485 | 242.5 | -5 (-1.02%) | 17,078 |
| 10 Mar 2008 | INR | 480 | 490 | 480 | 490 | 245 | +4.85 (+1.00%) | 4,069 |
| 7 Mar 2008 | INR | 473.05 | 489.7 | 473.05 | 485.15 | 242.575 | +0.15 (+0.03%) | 25,614 |
| 5 Mar 2008 | INR | 473 | 487.9 | 473 | 485 | 242.5 | -0.9 (-0.19%) | 55,931 |
| 4 Mar 2008 | INR | 485 | 492 | 477 | 485.9 | 242.95 | +2.1 (+0.43%) | 7,761 |
| 3 Mar 2008 | INR | 495.9 | 499 | 476 | 483.8 | 241.9 | -11.85 (-2.39%) | 7,268 |
| 29 Feb 2008 | INR | 500 | 527 | 488.1 | 495.65 | 247.825 | +6.2 (+1.27%) | 110,219 |
| 28 Feb 2008 | INR | 490.9 | 491.85 | 479.05 | 489.45 | 244.725 | +4.45 (+0.92%) | 2,938 |
| 27 Feb 2008 | INR | 481.35 | 485 | 480 | 485 | 242.5 | +3.5 (+0.73%) | 4,295 |
| 26 Feb 2008 | INR | 480 | 487 | 477.05 | 481.5 | 240.75 | +4.25 (+0.89%) | 1,069 |
| 25 Feb 2008 | INR | 477.05 | 486.4 | 473 | 477.25 | 238.625 | -6.75 (-1.39%) | 6,447 |
| 22 Feb 2008 | INR | 505 | 505 | 475 | 484 | 242 | +1.6 (+0.33%) | 1,164 |
| 21 Feb 2008 | INR | 475.2 | 501 | 475.2 | 482.4 | 241.2 | +0.4 (+0.08%) | 10,214 |
| 20 Feb 2008 | INR | 478.9 | 482 | 478 | 482 | 241 | +4.75 (+1.00%) | 4,539 |
| 19 Feb 2008 | INR | 495.7 | 495.7 | 474 | 477.25 | 238.625 | +4.05 (+0.86%) | 2,669 |
| 18 Feb 2008 | INR | 480 | 480 | 473.2 | 473.2 | 236.6 | -16.8 (-3.43%) | 12,381 |
| 15 Feb 2008 | INR | 473 | 490 | 460.25 | 490 | 245 | +21.95 (+4.69%) | 7,717 |
