| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 475 | 480 | 467.2 | 468.05 | 234.025 | +2.05 (+0.44%) | 1,379 |
| 13 Feb 2008 | INR | 463 | 472 | 462.05 | 466 | 233 | -2 (-0.43%) | 8,683 |
| 12 Feb 2008 | INR | 491.95 | 491.95 | 460.5 | 468 | 234 | +6 (+1.30%) | 6,816 |
| 11 Feb 2008 | INR | 484 | 484 | 435 | 462 | 231 | -17.9 (-3.73%) | 14,861 |
| 8 Feb 2008 | INR | 474 | 481 | 474 | 479.9 | 239.95 | -5.1 (-1.05%) | 4,775 |
| 7 Feb 2008 | INR | 480.05 | 487 | 470 | 485 | 242.5 | +6.5 (+1.36%) | 9,604 |
| 6 Feb 2008 | INR | 463.15 | 485.9 | 463.15 | 478.5 | 239.25 | -6.65 (-1.37%) | 1,510 |
| 5 Feb 2008 | INR | 495 | 497.9 | 485.1 | 485.15 | 242.575 | -4.2 (-0.86%) | 751 |
| 4 Feb 2008 | INR | 491 | 500 | 487.25 | 489.35 | 244.675 | -0.65 (-0.13%) | 1,018 |
| 1 Feb 2008 | INR | 490 | 500 | 478.05 | 490 | 245 | -6.95 (-1.40%) | 1,678 |
| 31 Jan 2008 | INR | 423.35 | 504.9 | 423.35 | 496.95 | 248.475 | +18.95 (+3.96%) | 6,483 |
| 30 Jan 2008 | INR | 485.2 | 489.95 | 477 | 478 | 239 | -9.25 (-1.90%) | 3,159 |
| 29 Jan 2008 | INR | 510 | 510 | 487.05 | 487.25 | 243.625 | -9.75 (-1.96%) | 2,603 |
| 28 Jan 2008 | INR | 485 | 497 | 475 | 497 | 248.5 | +6.75 (+1.38%) | 14,272 |
| 25 Jan 2008 | INR | 480 | 491.85 | 470 | 490.25 | 245.125 | +25.25 (+5.43%) | 20,687 |
| 24 Jan 2008 | INR | 489 | 489.95 | 453 | 465 | 232.5 | -4.05 (-0.86%) | 5,261 |
| 23 Jan 2008 | INR | 451.5 | 488 | 425.1 | 469.05 | 234.525 | +39.05 (+9.08%) | 28,591 |
| 22 Jan 2008 | INR | 453 | 453 | 362 | 430 | 215 | -21.25 (-4.71%) | 11,001 |
| 21 Jan 2008 | INR | 495 | 495 | 435 | 451.25 | 225.625 | -41.75 (-8.47%) | 13,168 |
| 18 Jan 2008 | INR | 512 | 528 | 490 | 493 | 246.5 | -19.7 (-3.84%) | 22,502 |
| 17 Jan 2008 | INR | 518.05 | 533 | 510 | 512.7 | 256.35 | -5.65 (-1.09%) | 11,934 |
| 16 Jan 2008 | INR | 514 | 532 | 504 | 518.35 | 259.175 | +4.35 (+0.85%) | 16,425 |
| 15 Jan 2008 | INR | 534.9 | 534.9 | 512 | 514 | 257 | -18.5 (-3.47%) | 9,222 |
| 14 Jan 2008 | INR | 520 | 541 | 512.1 | 532.5 | 266.25 | +15.35 (+2.97%) | 22,367 |
| 11 Jan 2008 | INR | 539 | 539 | 510 | 517.15 | 258.575 | -0.45 (-0.09%) | 15,886 |
| 10 Jan 2008 | INR | 574 | 574 | 511.15 | 517.6 | 258.8 | -20.85 (-3.87%) | 7,837 |
| 9 Jan 2008 | INR | 555 | 555 | 533.1 | 538.45 | 269.225 | -6.85 (-1.26%) | 11,501 |
| 8 Jan 2008 | INR | 574.9 | 574.9 | 542 | 545.3 | 272.65 | -13.2 (-2.36%) | 14,965 |
| 7 Jan 2008 | INR | 568.95 | 576.9 | 552.85 | 558.5 | 279.25 | -13.5 (-2.36%) | 23,477 |
| 4 Jan 2008 | INR | 588.05 | 588.05 | 562 | 572 | 286 | -2.45 (-0.43%) | 31,117 |
