| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 421.7 | 423.8 | 415.1 | 416.3 | 208.15 | -2.55 (-0.61%) | 4,030 |
| 18 Jan 2007 | INR | 424.9 | 424.9 | 418.15 | 418.85 | 209.425 | -2.6 (-0.62%) | 5,305 |
| 17 Jan 2007 | INR | 421 | 426 | 421 | 421.45 | 210.725 | -0.9 (-0.21%) | 6,912 |
| 16 Jan 2007 | INR | 424.8 | 426 | 419 | 422.35 | 211.175 | +1.6 (+0.38%) | 8,208 |
| 15 Jan 2007 | INR | 420 | 428.4 | 402 | 420.75 | 210.375 | -4.5 (-1.06%) | 5,480 |
| 12 Jan 2007 | INR | 424.4 | 436 | 419.55 | 425.25 | 212.625 | +6.75 (+1.61%) | 12,658 |
| 11 Jan 2007 | INR | 417 | 430 | 414 | 418.5 | 209.25 | +2.9 (+0.70%) | 16,473 |
| 10 Jan 2007 | INR | 419.85 | 420 | 415 | 415.6 | 207.8 | -2.4 (-0.57%) | 2,738 |
| 9 Jan 2007 | INR | 428.95 | 428.95 | 417 | 418 | 209 | -5.5 (-1.30%) | 5,455 |
| 8 Jan 2007 | INR | 424 | 425 | 421.2 | 423.5 | 211.75 | -2.7 (-0.63%) | 11,805 |
| 5 Jan 2007 | INR | 434.9 | 434.9 | 425 | 426.2 | 213.1 | -0.4 (-0.09%) | 6,469 |
| 4 Jan 2007 | INR | 430 | 430 | 425 | 426.6 | 213.3 | -2.9 (-0.68%) | 6,823 |
| 3 Jan 2007 | INR | 427 | 434 | 426 | 429.5 | 214.75 | +4.85 (+1.14%) | 7,384 |
| 2 Jan 2007 | INR | 437 | 437 | 423.05 | 424.65 | 212.325 | -4.9 (-1.14%) | 9,238 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 429.55 | 214.775 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 436 | 444.5 | 426.05 | 429.55 | 214.775 | -8.4 (-1.92%) | 6,742 |
| 28 Dec 2006 | INR | 446 | 451 | 435.6 | 437.95 | 218.975 | -4.1 (-0.93%) | 7,298 |
| 27 Dec 2006 | INR | 447.5 | 450.95 | 439 | 442.05 | 221.025 | +0.45 (+0.10%) | 9,965 |
| 26 Dec 2006 | INR | 441 | 449 | 440 | 441.6 | 220.8 | +0.6 (+0.14%) | 3,533 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 441 | 220.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 444.85 | 444.85 | 435 | 441 | 220.5 | -1.5 (-0.34%) | 6,184 |
| 21 Dec 2006 | INR | 434.85 | 445 | 423.4 | 442.5 | 221.25 | +12.05 (+2.80%) | 7,738 |
| 20 Dec 2006 | INR | 428.55 | 445 | 414.3 | 430.45 | 215.225 | +4.25 (+1.00%) | 6,895 |
| 19 Dec 2006 | INR | 437.95 | 438 | 421 | 426.2 | 213.1 | -5.8 (-1.34%) | 5,365 |
| 18 Dec 2006 | INR | 440 | 447 | 431.05 | 432 | 216 | -8.15 (-1.85%) | 2,272 |
| 15 Dec 2006 | INR | 449 | 451 | 434 | 440.15 | 220.075 | +1.15 (+0.26%) | 5,123 |
| 14 Dec 2006 | INR | 420 | 445 | 420 | 439 | 219.5 | +20.9 (+5.00%) | 6,769 |
| 13 Dec 2006 | INR | 414 | 420 | 400 | 418.1 | 209.05 | +1.6 (+0.38%) | 6,560 |
| 12 Dec 2006 | INR | 439 | 439 | 415 | 416.5 | 208.25 | -14.75 (-3.42%) | 6,699 |
| 11 Dec 2006 | INR | 445 | 445 | 430 | 431.25 | 215.625 | -13.35 (-3.00%) | 8,062 |
