| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 444 | 454 | 435 | 445.6 | 222.8 | -0.6 (-0.13%) | 3,845 |
| 26 Oct 2006 | INR | 458.9 | 458.9 | 443 | 446.2 | 223.1 | -9.8 (-2.15%) | 4,797 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 456 | 228 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 456 | 228 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 461 | 465 | 450 | 456 | 228 | +11.7 (+2.63%) | 3,798 |
| 20 Oct 2006 | INR | 469.5 | 469.5 | 441 | 444.3 | 222.15 | -14.5 (-3.16%) | 52,306 |
| 19 Oct 2006 | INR | 484.85 | 484.85 | 455 | 458.8 | 229.4 | -19.5 (-4.08%) | 93,624 |
| 18 Oct 2006 | INR | 471.25 | 484.35 | 471 | 478.3 | 239.15 | +0.65 (+0.14%) | 2,717 |
| 17 Oct 2006 | INR | 497 | 497 | 475 | 477.65 | 238.825 | -6.6 (-1.36%) | 10,830 |
| 16 Oct 2006 | INR | 502.3 | 502.3 | 482 | 484.25 | 242.125 | -13.1 (-2.63%) | 4,274 |
| 13 Oct 2006 | INR | 476 | 504.5 | 476 | 497.35 | 248.675 | +2.35 (+0.47%) | 31,369 |
| 12 Oct 2006 | INR | 485 | 496 | 485 | 495 | 247.5 | +10.05 (+2.07%) | 6,644 |
| 11 Oct 2006 | INR | 485 | 493 | 477.3 | 484.95 | 242.475 | +3.8 (+0.79%) | 4,364 |
| 10 Oct 2006 | INR | 483 | 485 | 480 | 481.15 | 240.575 | +2 (+0.42%) | 1,309 |
| 9 Oct 2006 | INR | 471 | 492.2 | 470 | 479.15 | 239.575 | +1.65 (+0.35%) | 5,993 |
| 6 Oct 2006 | INR | 494.4 | 494.4 | 477 | 477.5 | 238.75 | -8.4 (-1.73%) | 6,883 |
| 5 Oct 2006 | INR | 492 | 505 | 483 | 485.9 | 242.95 | -5.1 (-1.04%) | 20,816 |
| 4 Oct 2006 | INR | 462.6 | 499 | 452 | 491 | 245.5 | +21.8 (+4.65%) | 25,073 |
| 3 Oct 2006 | INR | 471 | 476 | 462.55 | 469.2 | 234.6 | -4.4 (-0.93%) | 8,508 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 473.6 | 236.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 467.25 | 482 | 467.25 | 473.6 | 236.8 | +10.2 (+2.20%) | 34,763 |
| 28 Sep 2006 | INR | 486.95 | 486.95 | 460 | 463.4 | 231.7 | -23.9 (-4.90%) | 70,117 |
| 27 Sep 2006 | INR | 457.1 | 537 | 450 | 487.3 | 243.65 | +32.5 (+7.15%) | 320,403 |
| 26 Sep 2006 | INR | 455.4 | 460 | 441.1 | 454.8 | 227.4 | +11.85 (+2.68%) | 9,934 |
| 25 Sep 2006 | INR | 439.7 | 449 | 433.55 | 442.95 | 221.475 | +6.2 (+1.42%) | 3,371 |
| 22 Sep 2006 | INR | 437 | 441 | 432.15 | 436.75 | 218.375 | -0.25 (-0.06%) | 6,808 |
| 21 Sep 2006 | INR | 430 | 440 | 430 | 437 | 218.5 | +9.75 (+2.28%) | 15,954 |
| 20 Sep 2006 | INR | 434.7 | 434.7 | 420 | 427.25 | 213.625 | +5.4 (+1.28%) | 3,466 |
| 19 Sep 2006 | INR | 434.85 | 434.85 | 419 | 421.85 | 210.925 | -4.4 (-1.03%) | 2,983 |
| 18 Sep 2006 | INR | 429.7 | 433.95 | 425 | 426.25 | 213.125 | -2.75 (-0.64%) | 5,900 |
