| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 430 | 433.8 | 425 | 429 | 214.5 | +3.45 (+0.81%) | 5,307 |
| 14 Sep 2006 | INR | 428 | 437 | 424.5 | 425.55 | 212.775 | +5.5 (+1.31%) | 7,137 |
| 13 Sep 2006 | INR | 418 | 430 | 418 | 420.05 | 210.025 | +3.65 (+0.88%) | 7,312 |
| 12 Sep 2006 | INR | 439.5 | 439.5 | 410.1 | 416.4 | 208.2 | -9.55 (-2.24%) | 5,530 |
| 11 Sep 2006 | INR | 456 | 456 | 423 | 425.95 | 212.975 | -18.45 (-4.15%) | 4,371 |
| 8 Sep 2006 | INR | 447.9 | 447.9 | 438.25 | 444.4 | 222.2 | +5.9 (+1.35%) | 7,144 |
| 7 Sep 2006 | INR | 448.7 | 448.7 | 436 | 438.5 | 219.25 | -5.75 (-1.29%) | 5,841 |
| 6 Sep 2006 | INR | 451 | 453 | 442 | 444.25 | 222.125 | -5.2 (-1.16%) | 2,546 |
| 5 Sep 2006 | INR | 453.9 | 454.7 | 446 | 449.45 | 224.725 | -0.1 (-0.02%) | 3,331 |
| 4 Sep 2006 | INR | 447 | 452.95 | 439.3 | 449.55 | 224.775 | +8.6 (+1.95%) | 7,747 |
| 1 Sep 2006 | INR | 435 | 443 | 435 | 440.95 | 220.475 | +3.65 (+0.83%) | 4,536 |
| 31 Aug 2006 | INR | 442 | 444.8 | 428.05 | 437.3 | 218.65 | -1.5 (-0.34%) | 15,610 |
| 30 Aug 2006 | INR | 440.6 | 441.9 | 435 | 438.8 | 219.4 | -4.8 (-1.08%) | 5,060 |
| 29 Aug 2006 | INR | 436 | 453 | 436 | 443.6 | 221.8 | +2.8 (+0.64%) | 3,571 |
| 28 Aug 2006 | INR | 443.7 | 443.7 | 435.05 | 440.8 | 220.4 | -1.45 (-0.33%) | 2,099 |
| 25 Aug 2006 | INR | 450.9 | 450.9 | 438.35 | 442.25 | 221.125 | -1.1 (-0.25%) | 14,242 |
| 24 Aug 2006 | INR | 429 | 447 | 428 | 443.35 | 221.675 | +16.35 (+3.83%) | 35,320 |
| 23 Aug 2006 | INR | 421.9 | 434.7 | 418 | 427 | 213.5 | +7.8 (+1.86%) | 9,961 |
| 22 Aug 2006 | INR | 435.7 | 441.7 | 416.6 | 419.2 | 209.6 | -16.55 (-3.80%) | 33,303 |
| 21 Aug 2006 | INR | 445.1 | 449 | 429 | 435.75 | 217.875 | -3.3 (-0.75%) | 47,327 |
| 18 Aug 2006 | INR | 415 | 452.45 | 415 | 439.05 | 219.525 | +6.25 (+1.44%) | 107,685 |
| 17 Aug 2006 | INR | 428.5 | 444 | 420 | 432.8 | 216.4 | +10.75 (+2.55%) | 30,607 |
| 16 Aug 2006 | INR | 425.2 | 429.95 | 419.9 | 422.05 | 211.025 | -2.35 (-0.55%) | 59,839 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 424.4 | 212.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 427 | 430 | 416 | 424.4 | 212.2 | +3.95 (+0.94%) | 16,531 |
| 11 Aug 2006 | INR | 419 | 436 | 414 | 420.45 | 210.225 | +14.45 (+3.56%) | 34,863 |
| 10 Aug 2006 | INR | 425 | 425 | 406 | 406 | 203 | -7.85 (-1.90%) | 1,990 |
| 9 Aug 2006 | INR | 396 | 422 | 396 | 413.85 | 206.925 | +8.85 (+2.19%) | 6,178 |
| 8 Aug 2006 | INR | 413 | 440 | 403.05 | 405 | 202.5 | -0.05 (-0.01%) | 3,916 |
| 7 Aug 2006 | INR | 400 | 409.9 | 396.05 | 405.05 | 202.525 | +1.05 (+0.26%) | 11,647 |
