| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 405.8 | 406 | 402 | 404 | 202 | -0.4 (-0.10%) | 1,973 |
| 3 Aug 2006 | INR | 393 | 410 | 393 | 404.4 | 202.2 | +4.4 (+1.10%) | 3,308 |
| 2 Aug 2006 | INR | 388 | 405 | 388 | 400 | 200 | +1.6 (+0.40%) | 3,469 |
| 1 Aug 2006 | INR | 404.9 | 404.9 | 392.3 | 398.4 | 199.2 | -1.65 (-0.41%) | 1,866 |
| 31 Jul 2006 | INR | 410 | 410 | 399.3 | 400.05 | 200.025 | +1.05 (+0.26%) | 1,939 |
| 28 Jul 2006 | INR | 409 | 409 | 386 | 399 | 199.5 | -2 (-0.50%) | 2,308 |
| 27 Jul 2006 | INR | 415 | 455 | 399.1 | 401 | 200.5 | -6.7 (-1.64%) | 11,702 |
| 26 Jul 2006 | INR | 402 | 409.8 | 402 | 407.7 | 203.85 | +6.7 (+1.67%) | 3,169 |
| 25 Jul 2006 | INR | 402.95 | 408 | 399 | 401 | 200.5 | +10.2 (+2.61%) | 1,490 |
| 24 Jul 2006 | INR | 385.1 | 403.8 | 382.25 | 390.8 | 195.4 | -6.2 (-1.56%) | 3,209 |
| 21 Jul 2006 | INR | 406.9 | 406.9 | 390.05 | 397 | 198.5 | -2.3 (-0.58%) | 2,029 |
| 20 Jul 2006 | INR | 398 | 405 | 396.5 | 399.3 | 199.65 | +4.55 (+1.15%) | 3,371 |
| 19 Jul 2006 | INR | 412 | 412 | 393 | 394.75 | 197.375 | -4.6 (-1.15%) | 9,512 |
| 18 Jul 2006 | INR | 385 | 432.5 | 385 | 399.35 | 199.675 | +4.85 (+1.23%) | 3,304 |
| 17 Jul 2006 | INR | 397 | 400 | 392.05 | 394.5 | 197.25 | -5.25 (-1.31%) | 6,510 |
| 14 Jul 2006 | INR | 421 | 421 | 398 | 399.75 | 199.875 | -6.2 (-1.53%) | 6,093 |
| 13 Jul 2006 | INR | 413.8 | 413.8 | 404.1 | 405.95 | 202.975 | +0.95 (+0.23%) | 1,324 |
| 12 Jul 2006 | INR | 408 | 414 | 403 | 405 | 202.5 | +1.6 (+0.40%) | 2,204 |
| 11 Jul 2006 | INR | 418 | 418.9 | 399 | 403.4 | 201.7 | -7.55 (-1.84%) | 6,864 |
| 10 Jul 2006 | INR | 428 | 428 | 409.05 | 410.95 | 205.475 | -7.2 (-1.72%) | 2,923 |
| 7 Jul 2006 | INR | 441 | 445.4 | 415.4 | 418.15 | 209.075 | -26.45 (-5.95%) | 7,260 |
| 6 Jul 2006 | INR | 437 | 449.1 | 430 | 444.6 | 222.3 | +8.25 (+1.89%) | 7,276 |
| 5 Jul 2006 | INR | 414.95 | 445 | 412.5 | 436.35 | 218.175 | +23.35 (+5.65%) | 28,491 |
| 4 Jul 2006 | INR | 413 | 415 | 406 | 413 | 206.5 | +2.05 (+0.50%) | 1,754 |
| 3 Jul 2006 | INR | 407 | 414 | 406 | 410.95 | 205.475 | +6.45 (+1.59%) | 3,321 |
| 30 Jun 2006 | INR | 403 | 435 | 399 | 404.5 | 202.25 | +3.2 (+0.80%) | 10,481 |
| 29 Jun 2006 | INR | 413.9 | 413.9 | 398 | 401.3 | 200.65 | +1.3 (+0.33%) | 3,780 |
| 28 Jun 2006 | INR | 402 | 408.95 | 398 | 400 | 200 | -9 (-2.20%) | 3,562 |
| 27 Jun 2006 | INR | 439.9 | 439.9 | 404 | 409 | 204.5 | -11.05 (-2.63%) | 4,518 |
| 26 Jun 2006 | INR | 450 | 450 | 420 | 420.05 | 210.025 | -40.95 (-8.88%) | 5,648 |
