| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | INR | 277.5 | 295 | 275 | 292.05 | 146.025 | +15.6 (+5.64%) | 98,563 |
| 3 Feb 2005 | INR | 279.05 | 283.9 | 275 | 276.45 | 138.225 | -2.55 (-0.91%) | 30,738 |
| 2 Feb 2005 | INR | 261.8 | 284 | 261.8 | 279 | 139.5 | +2.25 (+0.81%) | 75,008 |
| 1 Feb 2005 | INR | 260 | 282 | 257 | 276.75 | 138.375 | +17.7 (+6.83%) | 132,920 |
| 31 Jan 2005 | INR | 256.45 | 261.4 | 253.7 | 259.05 | 129.525 | +4.35 (+1.71%) | 34,990 |
| 28 Jan 2005 | INR | 248 | 254.9 | 248 | 254.7 | 127.35 | +7.8 (+3.16%) | 18,921 |
| 27 Jan 2005 | INR | 245 | 247.45 | 243.2 | 246.9 | 123.45 | +3.3 (+1.35%) | 15,356 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 243.6 | 121.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 241 | 244.9 | 238.5 | 243.6 | 121.8 | +0.35 (+0.14%) | 4,582 |
| 24 Jan 2005 | INR | 249.6 | 250 | 242 | 243.25 | 121.625 | +1.3 (+0.54%) | 12,279 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 241.95 | 120.975 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 239 | 243.05 | 235.65 | 241.95 | 120.975 | +1.6 (+0.67%) | 13,258 |
| 19 Jan 2005 | INR | 245.8 | 245.8 | 237 | 240.35 | 120.175 | -5.7 (-2.32%) | 22,647 |
| 18 Jan 2005 | INR | 249 | 253 | 245.15 | 246.05 | 123.025 | +1.15 (+0.47%) | 16,377 |
| 17 Jan 2005 | INR | 250 | 250.3 | 242 | 244.9 | 122.45 | -5.45 (-2.18%) | 6,598 |
| 14 Jan 2005 | INR | 253.45 | 253.45 | 249.5 | 250.35 | 125.175 | -0.55 (-0.22%) | 12,374 |
| 13 Jan 2005 | INR | 246 | 253.4 | 241 | 250.9 | 125.45 | +4.35 (+1.76%) | 12,624 |
| 12 Jan 2005 | INR | 254.9 | 257.9 | 241 | 246.55 | 123.275 | -8.2 (-3.22%) | 29,963 |
| 11 Jan 2005 | INR | 252 | 258 | 252 | 254.75 | 127.375 | +1.8 (+0.71%) | 19,972 |
| 10 Jan 2005 | INR | 257 | 262.1 | 251.5 | 252.95 | 126.475 | -0.2 (-0.08%) | 16,399 |
| 7 Jan 2005 | INR | 251.5 | 256 | 248.5 | 253.15 | 126.575 | +3 (+1.20%) | 22,382 |
| 6 Jan 2005 | INR | 253.7 | 253.9 | 247.25 | 250.15 | 125.075 | -1.2 (-0.48%) | 19,136 |
| 5 Jan 2005 | INR | 262.85 | 262.85 | 244.1 | 251.35 | 125.675 | -10.35 (-3.95%) | 37,304 |
| 4 Jan 2005 | INR | 252 | 266.2 | 252 | 261.7 | 130.85 | +0.15 (+0.06%) | 62,424 |
| 3 Jan 2005 | INR | 258.3 | 263 | 257 | 261.55 | 130.775 | +4.55 (+1.77%) | 28,743 |
| 31 Dec 2004 | INR | 255 | 260 | 249 | 257 | 128.5 | +3.15 (+1.24%) | 20,904 |
| 30 Dec 2004 | INR | 259.4 | 260 | 253.05 | 253.85 | 126.925 | -3.55 (-1.38%) | 20,611 |
| 29 Dec 2004 | INR | 255.45 | 263 | 255.45 | 257.4 | 128.7 | +1.65 (+0.65%) | 36,744 |
| 28 Dec 2004 | INR | 253.15 | 258 | 252.6 | 255.75 | 127.875 | +3.95 (+1.57%) | 15,642 |
| 27 Dec 2004 | INR | 252 | 254.25 | 250 | 251.8 | 125.9 | +2.5 (+1.00%) | 29,589 |
