| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | INR | 244.3 | 247 | 243.05 | 245.1 | 122.55 | +4.5 (+1.87%) | 37,342 |
| 11 Nov 2004 | INR | 239.5 | 243 | 221 | 240.6 | 120.3 | +1.7 (+0.71%) | 59,625 |
| 10 Nov 2004 | INR | 236.4 | 240.4 | 235 | 238.9 | 119.45 | +3.85 (+1.64%) | 43,440 |
| 9 Nov 2004 | INR | 234.95 | 237.7 | 233 | 235.05 | 117.525 | +1.6 (+0.69%) | 68,252 |
| 8 Nov 2004 | INR | 230.45 | 235 | 230.45 | 233.45 | 116.725 | +3.7 (+1.61%) | 71,931 |
| 5 Nov 2004 | INR | 223.95 | 234 | 222 | 229.75 | 114.875 | +7.65 (+3.44%) | 137,568 |
| 4 Nov 2004 | INR | 223.4 | 224.5 | 222 | 222.1 | 111.05 | +0.7 (+0.32%) | 17,828 |
| 3 Nov 2004 | INR | 222.25 | 224.5 | 218.1 | 221.4 | 110.7 | -0.45 (-0.20%) | 31,126 |
| 2 Nov 2004 | INR | 221.75 | 222.95 | 220 | 221.85 | 110.925 | +2.15 (+0.98%) | 34,928 |
| 1 Nov 2004 | INR | 217 | 220.7 | 216.5 | 219.7 | 109.85 | +3.8 (+1.76%) | 12,949 |
| 29 Oct 2004 | INR | 219.5 | 219.5 | 214.5 | 215.9 | 107.95 | -3.4 (-1.55%) | 10,580 |
| 28 Oct 2004 | INR | 216.9 | 220.75 | 216.05 | 219.3 | 109.65 | +4 (+1.86%) | 28,660 |
| 27 Oct 2004 | INR | 222 | 222.3 | 214.25 | 215.3 | 107.65 | -5.05 (-2.29%) | 23,137 |
| 26 Oct 2004 | INR | 219.9 | 225.9 | 219.55 | 220.35 | 110.175 | +1.75 (+0.80%) | 74,684 |
| 25 Oct 2004 | INR | 218 | 219.35 | 217.05 | 218.6 | 109.3 | +0.95 (+0.44%) | 19,392 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 217.65 | 108.825 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 222.1 | 223.7 | 216.2 | 217.65 | 108.825 | -2.4 (-1.09%) | 65,520 |
| 20 Oct 2004 | INR | 215.5 | 222 | 212 | 220.05 | 110.025 | +8.85 (+4.19%) | 66,414 |
| 19 Oct 2004 | INR | 212.9 | 213.65 | 209.65 | 211.2 | 105.6 | -0.1 (-0.05%) | 13,970 |
| 18 Oct 2004 | INR | 213.7 | 214.5 | 211 | 211.3 | 105.65 | -0.6 (-0.28%) | 9,533 |
| 15 Oct 2004 | INR | 213 | 218.3 | 211.4 | 211.9 | 105.95 | +0.8 (+0.38%) | 26,948 |
| 14 Oct 2004 | INR | 213.5 | 213.5 | 210.25 | 211.1 | 105.55 | -1.65 (-0.78%) | 11,569 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 212.75 | 106.375 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 215.9 | 217.6 | 210.25 | 212.75 | 106.375 | -1.95 (-0.91%) | 35,176 |
| 11 Oct 2004 | INR | 212.45 | 215.5 | 211.5 | 214.7 | 107.35 | +1.8 (+0.85%) | 35,445 |
| 8 Oct 2004 | INR | 213.45 | 214.9 | 212.5 | 212.9 | 106.45 | +0.7 (+0.33%) | 13,375 |
| 7 Oct 2004 | INR | 214.4 | 215.5 | 211.5 | 212.2 | 106.1 | -1 (-0.47%) | 18,379 |
| 6 Oct 2004 | INR | 215.55 | 216.45 | 211.1 | 213.2 | 106.6 | -1.1 (-0.51%) | 28,668 |
| 5 Oct 2004 | INR | 215.9 | 216.4 | 213.55 | 214.3 | 107.15 | -0.25 (-0.12%) | 12,713 |
| 4 Oct 2004 | INR | 218 | 218.1 | 213.7 | 214.55 | 107.275 | -0.85 (-0.39%) | 23,450 |
