| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2003 | INR | 97.3 | 100.1 | 97 | 99.75 | 49.875 | +2.2 (+2.26%) | 45,276 |
| 3 Apr 2003 | INR | 97.6 | 98 | 96.5 | 97.55 | 48.775 | +1.3 (+1.35%) | 15,214 |
| 2 Apr 2003 | INR | 95 | 96.65 | 94.95 | 96.25 | 48.125 | +2 (+2.12%) | 9,571 |
| 1 Apr 2003 | INR | 94.5 | 95.4 | 93 | 94.25 | 47.125 | +1.75 (+1.89%) | 11,265 |
| 31 Mar 2003 | INR | 101.5 | 101.5 | 92.1 | 92.5 | 46.25 | -4.05 (-4.19%) | 28,656 |
| 28 Mar 2003 | INR | 98.55 | 98.65 | 95.95 | 96.55 | 48.275 | -0.5 (-0.52%) | 11,958 |
| 27 Mar 2003 | INR | 97.55 | 98.25 | 96.5 | 97.05 | 48.525 | -0.05 (-0.05%) | 10,231 |
| 26 Mar 2003 | INR | 99.5 | 100.5 | 96.6 | 97.1 | 48.55 | -0.8 (-0.82%) | 36,556 |
| 25 Mar 2003 | INR | 98 | 101 | 97.6 | 97.9 | 48.95 | -0.5 (-0.51%) | 35,487 |
| 24 Mar 2003 | INR | 100 | 100.1 | 98.2 | 98.4 | 49.2 | -2.4 (-2.38%) | 16,889 |
| 21 Mar 2003 | INR | 101.9 | 102 | 100.05 | 100.8 | 50.4 | -0.15 (-0.15%) | 31,655 |
| 20 Mar 2003 | INR | 99.2 | 102 | 98.7 | 100.95 | 50.475 | +1.95 (+1.97%) | 48,688 |
| 19 Mar 2003 | INR | 100.5 | 102.75 | 98.9 | 99 | 49.5 | -0.65 (-0.65%) | 43,767 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 99.65 | 49.825 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 101.75 | 102 | 98.4 | 99.65 | 49.825 | -1.95 (-1.92%) | 69,925 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 102 | 103.5 | 101.2 | 101.6 | 50.8 | +0.4 (+0.40%) | 65,526 |
| 12 Mar 2003 | INR | 100.9 | 106.05 | 99.25 | 101.2 | 50.6 | +2.3 (+2.33%) | 215,091 |
| 11 Mar 2003 | INR | 96.55 | 99.5 | 95.95 | 98.9 | 49.45 | +0.85 (+0.87%) | 70,615 |
| 10 Mar 2003 | INR | 99 | 100.9 | 97.6 | 98.05 | 49.025 | -0.5 (-0.51%) | 54,103 |
| 7 Mar 2003 | INR | 104.75 | 105 | 97.3 | 98.55 | 49.275 | -7.2 (-6.81%) | 149,107 |
| 6 Mar 2003 | INR | 107.4 | 108.4 | 105.25 | 105.75 | 52.875 | -0.85 (-0.80%) | 65,619 |
| 5 Mar 2003 | INR | 106 | 108.7 | 104.5 | 106.6 | 53.3 | +0.15 (+0.14%) | 154,666 |
| 4 Mar 2003 | INR | 110.45 | 110.5 | 105.55 | 106.45 | 53.225 | -3.05 (-2.79%) | 83,542 |
| 3 Mar 2003 | INR | 114 | 116.55 | 108.6 | 109.5 | 54.75 | -3 (-2.67%) | 273,002 |
| 28 Feb 2003 | INR | 101 | 115.4 | 101 | 112.5 | 56.25 | +12.6 (+12.61%) | 843,444 |
| 27 Feb 2003 | INR | 101.5 | 103 | 99.6 | 99.9 | 49.95 | -1.9 (-1.87%) | 26,024 |
| 26 Feb 2003 | INR | 103.5 | 103.5 | 101 | 101.8 | 50.9 | -0.55 (-0.54%) | 15,773 |
| 25 Feb 2003 | INR | 100.1 | 106 | 100 | 102.35 | 51.175 | +2.6 (+2.61%) | 34,461 |
| 24 Feb 2003 | INR | 100.95 | 100.95 | 99.5 | 99.75 | 49.875 | +0.75 (+0.76%) | 16,634 |
