| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2003 | INR | 98.2 | 100.5 | 98.2 | 99 | 49.5 | -0.05 (-0.05%) | 4,795 |
| 20 Feb 2003 | INR | 99.5 | 99.55 | 98.35 | 99.05 | 49.525 | -0.75 (-0.75%) | 25,631 |
| 19 Feb 2003 | INR | 100.2 | 100.95 | 99.75 | 99.8 | 49.9 | -0.1 (-0.10%) | 9,076 |
| 18 Feb 2003 | INR | 101.5 | 101.85 | 99.75 | 99.9 | 49.95 | -0.1 (-0.10%) | 9,127 |
| 17 Feb 2003 | INR | 100.2 | 100.95 | 99.5 | 100 | 50 | +2.05 (+2.09%) | 2,623 |
| 14 Feb 2003 | INR | 99.5 | 99.5 | 97.5 | 97.95 | 48.975 | -1.65 (-1.66%) | 13,955 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 99.6 | 49.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 102 | 102.9 | 99.5 | 99.6 | 49.8 | -1.5 (-1.48%) | 17,506 |
| 11 Feb 2003 | INR | 99.65 | 101.35 | 99.5 | 101.1 | 50.55 | +1.95 (+1.97%) | 9,035 |
| 10 Feb 2003 | INR | 100 | 100.5 | 99 | 99.15 | 49.575 | -0.8 (-0.80%) | 24,343 |
| 7 Feb 2003 | INR | 100.5 | 101.5 | 99.75 | 99.95 | 49.975 | -0.95 (-0.94%) | 17,850 |
| 6 Feb 2003 | INR | 102.5 | 102.5 | 100.35 | 100.9 | 50.45 | -0.95 (-0.93%) | 23,876 |
| 5 Feb 2003 | INR | 103.85 | 103.85 | 101.1 | 101.85 | 50.925 | +0.3 (+0.30%) | 6,535 |
| 4 Feb 2003 | INR | 103.4 | 104.65 | 101 | 101.55 | 50.775 | -0.1 (-0.10%) | 18,020 |
| 3 Feb 2003 | INR | 101 | 102.5 | 100.7 | 101.65 | 50.825 | +0.85 (+0.84%) | 12,520 |
| 31 Jan 2003 | INR | 101.25 | 102 | 100.15 | 100.8 | 50.4 | -0.95 (-0.93%) | 8,498 |
| 30 Jan 2003 | INR | 103 | 104 | 100 | 101.75 | 50.875 | -1.05 (-1.02%) | 73,907 |
| 29 Jan 2003 | INR | 102.65 | 104.95 | 102.15 | 102.8 | 51.4 | -0.25 (-0.24%) | 29,759 |
| 28 Jan 2003 | INR | 105 | 105.5 | 101 | 103.05 | 51.525 | -2.15 (-2.04%) | 32,702 |
| 27 Jan 2003 | INR | 106.75 | 107.1 | 104.15 | 105.2 | 52.6 | -2.75 (-2.55%) | 21,439 |
| 24 Jan 2003 | INR | 108.2 | 109 | 106 | 107.95 | 53.975 | -0.1 (-0.09%) | 35,742 |
| 23 Jan 2003 | INR | 110.55 | 110.55 | 107.7 | 108.05 | 54.025 | -1.7 (-1.55%) | 12,886 |
| 22 Jan 2003 | INR | 110.75 | 111 | 109.5 | 109.75 | 54.875 | -0.4 (-0.36%) | 12,894 |
| 21 Jan 2003 | INR | 108.75 | 112.45 | 108.5 | 110.15 | 55.075 | +1.55 (+1.43%) | 25,898 |
| 20 Jan 2003 | INR | 111.45 | 111.45 | 108.15 | 108.6 | 54.3 | -2.1 (-1.90%) | 15,006 |
| 17 Jan 2003 | INR | 111 | 113 | 110.4 | 110.7 | 55.35 | +0.7 (+0.64%) | 28,389 |
| 16 Jan 2003 | INR | 114.5 | 114.5 | 110 | 110 | 55 | -0.85 (-0.77%) | 15,651 |
| 15 Jan 2003 | INR | 110.05 | 111 | 109 | 110.85 | 55.425 | +1.05 (+0.96%) | 24,954 |
| 14 Jan 2003 | INR | 111.5 | 111.55 | 109.65 | 109.8 | 54.9 | -0.7 (-0.63%) | 13,201 |
| 13 Jan 2003 | INR | 111.25 | 111.75 | 110.25 | 110.5 | 55.25 | +0.1 (+0.09%) | 16,527 |
