| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | INR | 0 | 0 | 0 | 203.55 | 101.775 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 203.55 | 101.775 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 203.55 | 101.775 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 203.55 | 101.775 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 203.55 | 101.775 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 211 | 217.9 | 202.1 | 203.55 | 101.775 | -1.45 (-0.71%) | 5,473 |
| 7 Dec 2000 | INR | 205 | 207 | 203.4 | 205 | 102.5 | -3.25 (-1.56%) | 1,310 |
| 6 Dec 2000 | INR | 208 | 210 | 208 | 208.25 | 104.125 | +2.3 (+1.12%) | 1,145 |
| 5 Dec 2000 | INR | 206.25 | 207.9 | 203 | 205.95 | 102.975 | -0.8 (-0.39%) | 2,111 |
| 4 Dec 2000 | INR | 209 | 218 | 206.5 | 206.75 | 103.375 | -1 (-0.48%) | 3,772 |
| 1 Dec 2000 | INR | 206.05 | 210 | 201.25 | 207.75 | 103.875 | -0.9 (-0.43%) | 136,250 |
| 30 Nov 2000 | INR | 211 | 211.7 | 208.65 | 208.65 | 104.325 | +1.45 (+0.70%) | 775 |
| 29 Nov 2000 | INR | 212 | 212.55 | 205.1 | 207.2 | 103.6 | -4.8 (-2.26%) | 2,402 |
| 28 Nov 2000 | INR | 211.1 | 216 | 211 | 212 | 106 | -4.05 (-1.87%) | 203,415 |
| 27 Nov 2000 | INR | 212.65 | 220 | 210.2 | 216.05 | 108.025 | +10 (+4.85%) | 2,276 |
| 24 Nov 2000 | INR | 208 | 209.95 | 204 | 206.05 | 103.025 | -3.95 (-1.88%) | 1,454 |
| 23 Nov 2000 | INR | 209 | 210 | 205.85 | 210 | 105 | +2.05 (+0.99%) | 458 |
| 22 Nov 2000 | INR | 200 | 211.5 | 200 | 207.95 | 103.975 | -1.15 (-0.55%) | 2,135 |
| 21 Nov 2000 | INR | 207 | 210 | 205.2 | 209.1 | 104.55 | -0.25 (-0.12%) | 2,918 |
| 20 Nov 2000 | INR | 217.9 | 217.9 | 208 | 209.35 | 104.675 | -2.9 (-1.37%) | 1,000 |
| 17 Nov 2000 | INR | 214.9 | 214.9 | 206 | 212.25 | 106.125 | -3.7 (-1.71%) | 2,715 |
| 16 Nov 2000 | INR | 216.25 | 217.75 | 214 | 215.95 | 107.975 | -4.05 (-1.84%) | 947 |
| 15 Nov 2000 | INR | 215 | 223.5 | 215 | 220 | 110 | +7.3 (+3.43%) | 146,435 |
| 14 Nov 2000 | INR | 213.1 | 217.25 | 210.1 | 212.7 | 106.35 | -4 (-1.85%) | 2,635 |
| 13 Nov 2000 | INR | 217 | 225.05 | 216.7 | 216.7 | 108.35 | -18.8 (-7.98%) | 736 |
| 10 Nov 2000 | INR | 233.1 | 240 | 230 | 235.5 | 117.75 | -2.6 (-1.09%) | 3,955 |
| 9 Nov 2000 | INR | 241.1 | 242 | 230.05 | 238.1 | 119.05 | -9.75 (-3.93%) | 5,818 |
| 8 Nov 2000 | INR | 241.5 | 254.6 | 241.5 | 247.85 | 123.925 | +10.55 (+4.45%) | 3,080 |
| 7 Nov 2000 | INR | 218.1 | 239 | 218.1 | 237.3 | 118.65 | +14.55 (+6.53%) | 6,427 |
| 6 Nov 2000 | INR | 216.95 | 225 | 210 | 222.75 | 111.375 | +10.65 (+5.02%) | 4,387 |
