| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | INR | 211 | 214.8 | 204.05 | 212.1 | 106.05 | -2.15 (-1.00%) | 9,664 |
| 2 Nov 2000 | INR | 207 | 217 | 206.35 | 214.25 | 107.125 | +5.25 (+2.51%) | 9,140 |
| 1 Nov 2000 | INR | 208 | 209 | 203.15 | 209 | 104.5 | +3.25 (+1.58%) | 1,158 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 205.75 | 102.875 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 203.25 | 205.8 | 196 | 205.75 | 102.875 | -6.95 (-3.27%) | 493 |
| 27 Oct 2000 | INR | 210.6 | 212.7 | 210 | 212.7 | 106.35 | +10.85 (+5.38%) | 275 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 201.85 | 100.925 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 201.85 | 100.925 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 196 | 201.95 | 194 | 201.85 | 100.925 | +3.05 (+1.53%) | 14,880 |
| 23 Oct 2000 | INR | 198.5 | 204 | 196 | 198.8 | 99.4 | -11.2 (-5.33%) | 17,922 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 210 | 105 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 201.2 | 211.5 | 201.2 | 210 | 105 | +0.9 (+0.43%) | 3,510 |
| 18 Oct 2000 | INR | 203.15 | 211 | 203.15 | 209.1 | 104.55 | -2 (-0.95%) | 4,267 |
| 17 Oct 2000 | INR | 218.5 | 218.5 | 205.5 | 211.1 | 105.55 | -3.85 (-1.79%) | 4,000 |
| 16 Oct 2000 | INR | 229 | 229.9 | 207 | 214.95 | 107.475 | -9.75 (-4.34%) | 4,115 |
| 13 Oct 2000 | INR | 225 | 229.4 | 219 | 224.7 | 112.35 | -5.1 (-2.22%) | 4,915 |
| 12 Oct 2000 | INR | 226 | 230 | 225 | 229.8 | 114.9 | +6.4 (+2.86%) | 2,910 |
| 11 Oct 2000 | INR | 220 | 226 | 220 | 223.4 | 111.7 | -1 (-0.45%) | 730 |
| 10 Oct 2000 | INR | 220 | 226.5 | 210 | 224.4 | 112.2 | +5.25 (+2.40%) | 4,526 |
| 9 Oct 2000 | INR | 215 | 223.95 | 215 | 219.15 | 109.575 | +10.25 (+4.91%) | 3,555 |
| 6 Oct 2000 | INR | 222 | 224.5 | 206 | 208.9 | 104.45 | -14.4 (-6.45%) | 13,164 |
| 5 Oct 2000 | INR | 215 | 233.9 | 215 | 223.3 | 111.65 | +8.95 (+4.18%) | 5,664 |
| 4 Oct 2000 | INR | 204.5 | 221.1 | 202.25 | 214.35 | 107.175 | +16.85 (+8.53%) | 3,242 |
| 3 Oct 2000 | INR | 221 | 221 | 188.35 | 197.5 | 98.75 | -32.6 (-14.17%) | 10,369 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 230.1 | 115.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 230.1 | 115.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 230 | 246 | 223 | 230.1 | 115.05 | +2.1 (+0.92%) | 80,838 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 228 | 114 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 228 | 114 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 243.5 | 243.5 | 227 | 228 | 114 | +0.2 (+0.09%) | 60,300 |
