| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | INR | 222 | 231 | 217.5 | 227.8 | 113.9 | -0.95 (-0.42%) | 5,210 |
| 21 Sep 2000 | INR | 226 | 230 | 226 | 228.75 | 114.375 | +4.15 (+1.85%) | 2,050 |
| 20 Sep 2000 | INR | 220.15 | 228.75 | 220 | 224.6 | 112.3 | -4.6 (-2.01%) | 1,075 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 229.2 | 114.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 229.2 | 114.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 230 | 232.75 | 225 | 229.2 | 114.6 | -1.9 (-0.82%) | 9,588 |
| 14 Sep 2000 | INR | 231.05 | 235 | 212 | 231.1 | 115.55 | -18.9 (-7.56%) | 2,271 |
| 13 Sep 2000 | INR | 253.5 | 253.5 | 249 | 250 | 125 | -9.2 (-3.55%) | 9,319 |
| 12 Sep 2000 | INR | 260 | 266.9 | 253 | 259.2 | 129.6 | +4.5 (+1.77%) | 18,792 |
| 11 Sep 2000 | INR | 246 | 255 | 242 | 254.7 | 127.35 | +4.35 (+1.74%) | 5,875 |
| 8 Sep 2000 | INR | 251 | 251 | 239.5 | 250.35 | 125.175 | -1.1 (-0.44%) | 13,667 |
| 7 Sep 2000 | INR | 266.5 | 272.9 | 249.05 | 251.45 | 125.725 | -8.7 (-3.34%) | 5,965 |
| 6 Sep 2000 | INR | 266.95 | 266.95 | 260 | 260.15 | 130.075 | -6.85 (-2.57%) | 4,001 |
| 5 Sep 2000 | INR | 266.1 | 268 | 260 | 267 | 133.5 | -5.55 (-2.04%) | 3,193 |
| 4 Sep 2000 | INR | 271 | 285 | 271 | 272.55 | 136.275 | +1.6 (+0.59%) | 5,577 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 270.95 | 135.475 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 298.55 | 302.5 | 267 | 270.95 | 135.475 | -43.25 (-13.77%) | 9,778 |
| 30 Aug 2000 | INR | 289 | 316.9 | 288 | 314.2 | 157.1 | +40.05 (+14.61%) | 35,285 |
| 29 Aug 2000 | INR | 244.85 | 274.5 | 237 | 274.15 | 137.075 | +37.5 (+15.85%) | 27,739 |
| 28 Aug 2000 | INR | 231.9 | 239.7 | 231.9 | 236.65 | 118.325 | +4.65 (+2.00%) | 14,210 |
| 25 Aug 2000 | INR | 233 | 234.5 | 231 | 232 | 116 | -1 (-0.43%) | 3,302 |
| 24 Aug 2000 | INR | 229.15 | 237 | 225.5 | 233 | 116.5 | +1 (+0.43%) | 3,263 |
| 23 Aug 2000 | INR | 226 | 232 | 226 | 232 | 116 | -0.7 (-0.30%) | 300 |
| 22 Aug 2000 | INR | 230 | 234 | 228.45 | 232.7 | 116.35 | +2.6 (+1.13%) | 4,440 |
| 21 Aug 2000 | INR | 233 | 234 | 226.2 | 230.1 | 115.05 | -9.05 (-3.78%) | 17,610 |
| 18 Aug 2000 | INR | 235.3 | 240 | 234 | 239.15 | 119.575 | +2.15 (+0.91%) | 19,618 |
| 17 Aug 2000 | INR | 235.25 | 237.5 | 235.25 | 237 | 118.5 | -1.2 (-0.50%) | 480 |
| 16 Aug 2000 | INR | 238 | 240 | 235.5 | 238.2 | 119.1 | -0.65 (-0.27%) | 1,873 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 238.85 | 119.425 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 234 | 244 | 234 | 238.85 | 119.425 | +22.15 (+10.22%) | 5,421 |
