Apollo Hospitals Enterprise Li Recent Share Price (BSE:508869)

BSE:508869 - Apollo Hospitals Enterprise Ltd. Apollo Hospitals Enterprise Li
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2000	INR	220.5	222	213.25	216.7	108.35	-24.55 (-10.18%)	8,650
10 Aug 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
9 Aug 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
8 Aug 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
7 Aug 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
4 Aug 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
3 Aug 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
2 Aug 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
1 Aug 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
31 Jul 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
28 Jul 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
27 Jul 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
25 Jul 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
21 Jul 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
20 Jul 2000	INR	0	0	0	241.25	120.625	0.0 (0.0%)	0
19 Jul 2000	INR	235	247.5	235	241.25	120.625	-8.75 (-3.50%)	100
18 Jul 2000	INR	250	250	250	250	125	0.0 (0.0%)	50